.png Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.413,57 | $9,67 | N/A |
| 2026-05-23 | $6.458,65 | $13,58 | $0,00000645 |
| 2026-05-22 | $6.506,37 | $6,51 | $0,00000645 |
| 2026-05-21 | $6.467,11 | $47,75 | $0,00000655 |
| 2026-05-20 | $6.368,53 | $15,62 | $0,00000651 |
| 2026-05-19 | $6.425,29 | $15,45 | $0,00000641 |
| 2026-05-18 | $6.425,75 | $2,43 | $0,00000647 |
| 2026-05-17 | $6.574,91 | $260,62 | $0,00000650 |
| 2026-05-16 | $7.747,30 | $292,53 | $0,00000662 |
| 2026-05-15 | $6.956,41 | $7,70 | $0,00000780 |
| 2026-05-14 | $6.999,09 | $13,75 | $0,00000700 |
| 2026-05-13 | $7.181,14 | $7,28 | $0,00000704 |
| 2026-05-12 | $7.516,84 | $15,07 | $0,00000723 |
| 2026-05-11 | $7.374,70 | $2,59 | $0,00000757 |
| 2026-05-10 | $7.035,20 | $27,07 | $0,00000742 |
| 2026-05-09 | $7.022,12 | $90,08 | $0,00000708 |
| 2026-05-08 | $7.048,59 | $87,76 | $0,00000707 |
| 2026-05-07 | $6.828,19 | $34,09 | $0,00000709 |
| 2026-05-06 | $6.594,80 | $26,14 | $0,00000687 |
| 2026-05-05 | $6.629,97 | $15,48 | $0,00000664 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
