.png Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $6.330,66 | $71,72 | N/A |
| 2026-04-05 | $6.475,97 | $150,79 | $0,00000637 |
| 2026-04-04 | $6.371,90 | $3,94 | $0,00000651 |
| 2026-04-03 | $6.241,62 | $119,81 | $0,00000641 |
| 2026-04-02 | $6.682,73 | $114,21 | $0,00000628 |
| 2026-04-01 | $6.642,89 | $135,59 | $0,00000672 |
| 2026-03-31 | $6.463,35 | $113,58 | $0,00000668 |
| 2026-03-30 | $6.445,90 | $212,14 | $0,00000653 |
| 2026-03-29 | $7.265,97 | $36,72 | $0,00000650 |
| 2026-03-28 | $7.143,69 | $4,66 | $0,00000731 |
| 2026-03-27 | $7.566,28 | $6,91 | $0,00000723 |
| 2026-03-26 | $7.939,94 | $73,63 | $0,00000761 |
| 2026-03-25 | $8.202,29 | $87,15 | $0,00000799 |
| 2026-03-24 | $8.115,39 | $86,34 | $0,00000825 |
| 2026-03-23 | $7.774,83 | $30,71 | $0,00000834 |
| 2026-03-22 | $7.950,44 | $4,55 | $0,00000776 |
| 2026-03-21 | $8.038,13 | $118,38 | $0,00000800 |
| 2026-03-20 | $7.959,53 | $588,37 | $0,00000804 |
| 2026-03-19 | $8.407,53 | $430,64 | $0,00000801 |
| 2026-03-18 | $8.107,88 | $18,26 | $0,00000845 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
