PNP Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $177.464 | $1.289,21 | N/A |
| 2026-04-08 | $180.994 | $9,08 | $0,00017749 |
| 2026-04-07 | $182.791 | $9,17 | $0,00018100 |
| 2026-04-06 | $184.979 | $19,04 | $0,00018279 |
| 2026-04-05 | $184.665 | $390,83 | $0,00018498 |
| 2026-04-04 | $184.633 | $390,76 | $0,00018467 |
| 2026-04-03 | $172.439 | $392,83 | $0,00018464 |
| 2026-04-02 | $186.646 | $185,20 | $0,00017244 |
| 2026-04-01 | $189.212 | $168,03 | $0,00018665 |
| 2026-03-31 | $193.230 | $210,33 | $0,00018922 |
| 2026-03-30 | $191.784 | $1.078,57 | $0,00019324 |
| 2026-03-29 | $169.804 | $1.691,38 | $0,00019179 |
| 2026-03-28 | $143.991 | $1.019,30 | $0,00016981 |
| 2026-03-27 | $164.185 | $133,47 | $0,00014399 |
| 2026-03-26 | $179.191 | $76,31 | $0,00016420 |
| 2026-03-25 | $177.079 | $1.050,24 | $0,00017919 |
| 2026-03-24 | $165.369 | $449,45 | $0,00017708 |
| 2026-03-23 | $164.460 | $555,82 | $0,00016536 |
| 2026-03-22 | $182.402 | $2,02 | $0,00016446 |
| 2026-03-21 | $183.012 | $205,02 | $0,00018241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
