PNP Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $53.860 | $11,57 | N/A |
| 2026-09-05 | $54.753 | $285,08 | $0,00005386 |
| 2026-09-04 | $57.412 | $19,95 | $0,00005475 |
| 2026-09-03 | $55.586 | $12,06 | $0,00005741 |
| 2026-09-02 | $54.930 | $10,53 | $0,00005559 |
| 2026-09-01 | $58.807 | $297,28 | $0,00005493 |
| 2026-08-31 | $59.865 | $78,47 | $0,00005881 |
| 2026-08-30 | $61.741 | $108,81 | $0,00005987 |
| 2026-08-29 | $58.993 | $1,33 | $0,00006174 |
| 2026-08-27 | $59.869 | $535,08 | $0,00005899 |
| 2026-08-23 | $55.797 | $5,21 | $0,00005987 |
| 2026-08-20 | $52.462 | $117,82 | $0,00005580 |
| 2026-08-19 | $49.573 | $301,11 | $0,00005246 |
| 2026-08-18 | $49.706 | $301,92 | $0,00004957 |
| 2026-08-16 | $50.695 | $75,06 | $0,00004971 |
| 2026-08-15 | $51.456 | $3.371,76 | $0,00005070 |
| 2026-08-14 | $69.230 | $5.347,14 | $0,00005146 |
| 2026-08-13 | $55.228 | $390,44 | $0,00006923 |
| 2026-08-12 | $60.512 | $250,70 | $0,00005523 |
| 2026-08-11 | $63.949 | $146,02 | $0,00006051 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
