PNP Exchange Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $170.327 | $1.264,73 | N/A |
| 2026-06-07 | $143.952 | $7.859,99 | $0,00017016 |
| 2026-06-06 | $151.289 | $1.428,77 | $0,00014396 |
| 2026-06-05 | $157.105 | $8.260,02 | $0,00015224 |
| 2026-06-04 | $192.308 | $1.540,22 | $0,00015711 |
| 2026-06-03 | $205.693 | $8.434,38 | $0,00019231 |
| 2026-06-02 | $322.345 | $10.629,23 | $0,00020570 |
| 2026-06-01 | $176.668 | $89,01 | $0,00032235 |
| 2026-05-31 | $178.640 | $984,11 | $0,00017667 |
| 2026-05-30 | $175.771 | $6.558,41 | $0,00017866 |
| 2026-05-29 | $229.244 | $588,51 | $0,00017577 |
| 2026-05-28 | $243.365 | $3.246,17 | $0,00022925 |
| 2026-05-27 | $187.359 | $2.818,52 | $0,00024337 |
| 2026-05-26 | $232.745 | $72,09 | $0,00018736 |
| 2026-05-25 | $233.879 | $308,18 | $0,00023275 |
| 2026-05-24 | $245.284 | $8,91 | $0,00023391 |
| 2026-05-23 | $237.934 | $2.259,12 | $0,00024529 |
| 2026-05-22 | $294.405 | $10.868,46 | $0,00023792 |
| 2026-05-21 | $145.965 | $180,53 | $0,00029606 |
| 2026-05-20 | $141.995 | $1.364,11 | $0,00014597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
