PNP Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $70.704 | $112,37 | N/A |
| 2026-07-23 | $74.817 | $168,34 | $0,00007071 |
| 2026-07-22 | $74.843 | $168,40 | $0,00007482 |
| 2026-07-21 | $77.294 | $6,09 | $0,00007484 |
| 2026-07-20 | $74.834 | $105,05 | $0,00007730 |
| 2026-07-19 | $75.053 | $9.236,76 | $0,00007484 |
| 2026-07-18 | $105.315 | $3.394,44 | $0,00007506 |
| 2026-07-17 | $110.376 | $3.644,36 | $0,00010532 |
| 2026-07-16 | $121.416 | $7.008,19 | $0,00011038 |
| 2026-07-15 | $84.704 | $71,47 | $0,00012142 |
| 2026-07-14 | $83.083 | $41,54 | $0,00008471 |
| 2026-07-13 | $85.267 | $1.016,52 | $0,00008309 |
| 2026-07-12 | $76.256 | $159,93 | $0,00008527 |
| 2026-07-10 | $78.888 | $5,66 | $0,00007626 |
| 2026-07-09 | $77.843 | $101,80 | $0,00007889 |
| 2026-07-08 | $82.600 | $59,75 | $0,00007785 |
| 2026-07-07 | $84.466 | $1,059 | $0,00008260 |
| 2026-07-06 | $85.541 | $224,65 | $0,00008447 |
| 2026-07-05 | $87.204 | $6,76 | $0,00008554 |
| 2026-07-04 | $99.101 | $331,21 | $0,00008721 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
