Pnut the Squirrel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $6.201,85 | $11,14 | N/A |
| 2026-05-23 | $6.201,85 | $11,14 | $0,00000621 |
| 2026-05-22 | $6.395,55 | $28,78 | $0,00000621 |
| 2026-05-21 | $6.395,55 | $28,78 | $0,00000641 |
| 2026-05-19 | $6.290,06 | $50,38 | $0,00000641 |
| 2026-05-18 | $6.259,15 | $50,34 | $0,00000630 |
| 2026-05-17 | $6.550,14 | $45,38 | $0,00000630 |
| 2026-05-16 | $6.550,14 | $45,17 | $0,00000655 |
| 2026-05-15 | $6.702,44 | $189,95 | $0,00000652 |
| 2026-05-14 | $6.665,50 | $189,02 | $0,00000671 |
| 2026-05-13 | $7.149,58 | $397,75 | $0,00000667 |
| 2026-05-12 | $7.149,58 | $397,75 | $0,00000715 |
| 2026-05-11 | $7.042,97 | $785,49 | $0,00000715 |
| 2026-05-10 | $7.042,97 | $785,49 | $0,00000705 |
| 2026-05-09 | $6.208,58 | $1,098 | $0,00000705 |
| 2026-05-08 | $6.223,31 | $11,86 | $0,00000621 |
| 2026-05-07 | $6.223,31 | $11,86 | $0,00000623 |
| 2026-05-04 | $5.945,08 | $1,044 | $0,00000623 |
| 2026-05-03 | $5.945,08 | $1,044 | $0,00000605 |
| 2026-04-25 | $6.085,21 | $1,55 | $0,00000605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
