Pnut the Squirrel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.515,34 | $2,36 | N/A |
| 2026-03-24 | $6.575,39 | $2,38 | $0,00000652 |
| 2026-03-23 | $6.286,57 | $4,61 | $0,00000658 |
| 2026-03-22 | $6.286,57 | $4,61 | $0,00000625 |
| 2026-03-20 | $6.573,88 | $19,64 | $0,00000625 |
| 2026-03-19 | $6.583,47 | $19,67 | $0,00000658 |
| 2026-03-18 | $6.963,79 | $20,19 | $0,00000659 |
| 2026-03-17 | $6.962,43 | $20,24 | $0,00000695 |
| 2026-03-16 | $6.440,26 | $1,42 | $0,00000697 |
| 2026-03-15 | $6.377,25 | $24,66 | $0,00000644 |
| 2026-03-14 | $6.521,41 | $307,98 | $0,00000639 |
| 2026-03-13 | $6.521,41 | $307,98 | $0,00000653 |
| 2026-03-10 | $5.974,13 | $1,29 | $0,00000653 |
| 2026-03-09 | $5.911,22 | $1,26 | $0,00000604 |
| 2026-03-08 | $5.982,02 | $1,44 | $0,00000589 |
| 2026-03-07 | $5.982,02 | $1,44 | $0,00000598 |
| 2026-03-04 | $6.147,09 | $1,72 | $0,00000598 |
| 2026-03-03 | $6.147,09 | $1,72 | $0,00000615 |
| 2026-03-02 | $6.038,35 | $41,94 | $0,00000615 |
| 2026-03-01 | $6.026,36 | $41,75 | $0,00000606 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
