Pnut Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $22.230 | $12,17 | N/A |
| 2026-09-25 | $22.475 | $4,50 | $0,00022230 |
| 2026-09-24 | $21.916 | $5,43 | $0,00022475 |
| 2026-09-23 | $21.792 | $5,37 | $0,00021916 |
| 2026-09-21 | $21.183 | $16,98 | $0,00021792 |
| 2026-09-20 | $21.217 | $4,96 | $0,00021183 |
| 2026-09-19 | $21.599 | $23,54 | $0,00021217 |
| 2026-09-18 | $21.439 | $3,25 | $0,00021599 |
| 2026-09-13 | $19.256,25 | $1,74 | $0,00021439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
