Pochita Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $20.890 | $1,088 | N/A |
| 2026-06-13 | $19.084,93 | $1,018 | $0,00002089 |
| 2026-06-12 | $19.084,93 | $1,018 | $0,00001908 |
| 2026-06-10 | $19.216,05 | $1,50 | $0,00001908 |
| 2026-06-09 | $19.255,80 | $1,50 | $0,00001921 |
| 2026-06-08 | $19.255,80 | $1,50 | $0,00001926 |
| 2026-06-04 | $20.842 | $16,46 | $0,00001926 |
| 2026-06-03 | $20.842 | $16,46 | $0,00002088 |
| 2026-06-01 | $22.983 | $15,89 | $0,00002088 |
| 2026-05-31 | $22.983 | $15,89 | $0,00002298 |
| 2026-05-29 | $23.225 | $43,12 | $0,00002298 |
| 2026-05-28 | $23.805 | $3,65 | $0,00002320 |
| 2026-05-27 | $23.905 | $14,68 | $0,00002380 |
| 2026-05-26 | $23.905 | $14,68 | $0,00002395 |
| 2026-05-20 | $24.909 | $160,71 | $0,00002395 |
| 2026-05-19 | $25.588 | $259,29 | $0,00002491 |
| 2026-05-18 | $25.072 | $7,26 | $0,00002557 |
| 2026-05-17 | $25.146 | $7,28 | $0,00002510 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
