Pochita Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-21 | $25.677 | $243,60 | N/A |
| 2026-08-20 | $24.069 | $12,17 | $0,00002568 |
| 2026-08-16 | $19.863,63 | $3,14 | $0,00002407 |
| 2026-08-15 | $19.876,89 | $3,14 | $0,00001986 |
| 2026-08-14 | $19.290,63 | $42,97 | $0,00001988 |
| 2026-08-11 | $19.021,57 | $28,14 | $0,00001929 |
| 2026-08-10 | $19.549,32 | $3,14 | $0,00001902 |
| 2026-08-09 | $19.580,10 | $22,58 | $0,00001955 |
| 2026-08-08 | $19.725,02 | $59,31 | $0,00001958 |
| 2026-08-07 | $19.738,68 | $59,36 | $0,00001973 |
| 2026-08-03 | $19.450,82 | $100,83 | $0,00001974 |
| 2026-08-02 | $19.191,76 | $99,49 | $0,00001945 |
| 2026-08-01 | $19.290,62 | $185,15 | $0,00001919 |
| 2026-07-31 | $19.988,35 | $2.145,27 | $0,00001929 |
| 2026-07-30 | $20.136 | $342,96 | $0,00001999 |
| 2026-07-28 | $19.595,08 | $256,38 | $0,00002014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
