Pochita on Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $24.910 | $13,10 | N/A |
| 2026-10-20 | $24.531 | $9,65 | $0,000000059212 |
| 2026-10-19 | $24.436 | $9,61 | $0,000000058310 |
| 2026-10-14 | $25.519 | $5,85 | $0,000000058085 |
| 2026-10-12 | $26.110 | $12,79 | $0,000000060661 |
| 2026-10-11 | $25.646 | $11,74 | $0,000000062064 |
| 2026-10-10 | $25.535 | $11,72 | $0,000000060961 |
| 2026-10-09 | $25.595 | $25,49 | $0,000000060697 |
| 2026-10-05 | $28.172 | $79,97 | $0,000000060841 |
| 2026-10-04 | $28.060 | $33,35 | $0,000000066966 |
| 2026-10-02 | $28.224 | $43,12 | $0,000000066701 |
| 2026-10-01 | $28.015 | $73,93 | $0,000000067089 |
| 2026-09-30 | $28.059 | $4,46 | $0,000000066593 |
| 2026-09-26 | $28.326 | $41,21 | $0,000000066697 |
| 2026-09-23 | $29.067 | $14,73 | $0,000000067331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
