Pochita on Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $18.230,64 | $98,90 | N/A |
| 2026-06-05 | $20.224 | $33,48 | $0,000000043574 |
| 2026-06-04 | $20.224 | $33,48 | $0,000000048100 |
| 2026-05-29 | $23.017 | $48,51 | $0,000000048100 |
| 2026-05-28 | $23.658 | $9,65 | $0,000000054772 |
| 2026-05-27 | $24.005 | $37,63 | $0,000000056289 |
| 2026-05-26 | $24.442 | $10,76 | $0,000000057072 |
| 2026-05-25 | $24.442 | $10,76 | $0,000000058301 |
| 2026-05-23 | $24.114 | $7,31 | $0,000000058301 |
| 2026-05-22 | $24.114 | $7,31 | $0,000000057320 |
| 2026-05-20 | $24.541 | $2,18 | $0,000000057320 |
| 2026-05-19 | $24.657 | $51,95 | $0,000000058336 |
| 2026-05-18 | $25.404 | $2,26 | $0,000000058525 |
| 2026-05-17 | $25.528 | $2,27 | $0,000000060413 |
| 2026-05-16 | $26.758 | $29,75 | $0,000000060659 |
| 2026-05-15 | $26.746 | $29,79 | $0,000000063508 |
| 2026-05-14 | $26.582 | $293,50 | $0,000000063578 |
| 2026-05-13 | $27.989 | $41,48 | $0,000000063340 |
| 2026-05-12 | $28.887 | $6,37 | $0,000000066518 |
| 2026-05-11 | $29.471 | $35,87 | $0,000000068655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
