Pochita on Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $23.397 | $21,99 | N/A |
| 2026-03-25 | $23.395 | $15,04 | $0,000000055616 |
| 2026-03-24 | $23.320 | $12,79 | $0,000000055635 |
| 2026-03-23 | $23.331 | $12,81 | $0,000000055432 |
| 2026-03-21 | $23.091 | $2,63 | $0,000000055520 |
| 2026-03-20 | $23.091 | $2,63 | $0,000000054780 |
| 2026-03-18 | $25.501 | $2,40 | $0,000000054780 |
| 2026-03-17 | $25.597 | $4,55 | $0,000000060806 |
| 2026-03-16 | $25.587 | $4,54 | $0,000000060846 |
| 2026-03-15 | $22.640 | $16,56 | $0,000000060821 |
| 2026-03-14 | $22.640 | $16,56 | $0,000000053855 |
| 2026-03-11 | $22.831 | $16,51 | $0,000000053855 |
| 2026-03-10 | $22.831 | $16,51 | $0,000000054271 |
| 2026-03-06 | $23.131 | $2,01 | $0,000000054271 |
| 2026-03-05 | $23.355 | $2,02 | $0,000000054984 |
| 2026-03-04 | $21.649 | $8,62 | $0,000000055402 |
| 2026-03-03 | $22.148 | $52,78 | $0,000000051461 |
| 2026-03-02 | $20.996 | $13,74 | $0,000000052618 |
| 2026-03-01 | $21.319 | $8,95 | $0,000000049884 |
| 2026-02-28 | $21.319 | $8,95 | $0,000000050629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
