Pockemy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $152.023 | $13,68 | N/A |
| 2026-03-28 | $153.943 | $10,20 | $0,00015204 |
| 2026-03-27 | $160.071 | $72,90 | $0,00015396 |
| 2026-03-26 | $170.137 | $80,62 | $0,00016009 |
| 2026-03-25 | $168.576 | $2,13 | $0,00017016 |
| 2026-03-24 | $160.347 | $14,00 | $0,00016860 |
| 2026-03-23 | $160.081 | $13,98 | $0,00016037 |
| 2026-03-22 | $165.519 | $5,34 | $0,00016010 |
| 2026-03-21 | $166.517 | $27,92 | $0,00016468 |
| 2026-03-20 | $164.482 | $15,91 | $0,00016652 |
| 2026-03-19 | $167.074 | $80,51 | $0,00016450 |
| 2026-03-18 | $175.739 | $5,11 | $0,00016714 |
| 2026-03-17 | $182.427 | $92,84 | $0,00017581 |
| 2026-03-16 | $175.018 | $1,70 | $0,00018245 |
| 2026-03-15 | $163.749 | $21,89 | $0,00017504 |
| 2026-03-14 | $167.463 | $34,00 | $0,00016376 |
| 2026-03-13 | $165.078 | $21,80 | $0,00016723 |
| 2026-03-12 | $165.482 | $2,32 | $0,00016520 |
| 2026-03-11 | $159.453 | $82,11 | $0,00016550 |
| 2026-03-10 | $158.987 | $133,96 | $0,00015964 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
