Pockemy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $28.389 | $447,88 | N/A |
| 2026-05-14 | $25.692 | $80,92 | $0,00002832 |
| 2026-05-13 | $26.887 | $746,92 | $0,00002568 |
| 2026-05-12 | $28.971 | $240,80 | $0,00002689 |
| 2026-05-11 | $28.562 | $110,55 | $0,00002898 |
| 2026-05-10 | $27.449 | $276,35 | $0,00002857 |
| 2026-05-09 | $28.248 | $624,34 | $0,00002745 |
| 2026-05-08 | $24.220 | $138,73 | $0,00002823 |
| 2026-05-07 | $25.352 | $491,57 | $0,00002422 |
| 2026-05-06 | $25.343 | $298,45 | $0,00002536 |
| 2026-05-05 | $25.181 | $55,18 | $0,00002535 |
| 2026-05-04 | $25.040 | $840,53 | $0,00002518 |
| 2026-05-03 | $23.444 | $105,73 | $0,00002500 |
| 2026-05-02 | $23.647 | $217,00 | $0,00002343 |
| 2026-05-01 | $24.182 | $7,10 | $0,00002366 |
| 2026-04-30 | $23.806 | $583,48 | $0,00002418 |
| 2026-04-29 | $24.293 | $916,90 | $0,00002385 |
| 2026-04-28 | $23.360 | $62,33 | $0,00002435 |
| 2026-04-27 | $23.539 | $307,82 | $0,00002342 |
| 2026-04-26 | $21.480 | $1.593,28 | $0,00002362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
