Pocketcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $5.046.557 | $36.699 | N/A |
| 2026-03-31 | $5.184.470 | $39.300 | $0,441774 |
| 2026-03-30 | $5.209.677 | $40.489 | $0,453852 |
| 2026-03-29 | $5.100.198 | $42.976 | $0,456058 |
| 2026-03-28 | $4.979.772 | $42.383 | $0,446471 |
| 2026-03-27 | $5.061.927 | $34.711 | $0,435932 |
| 2026-03-26 | $5.156.936 | $38.009 | $0,443152 |
| 2026-03-25 | $4.987.427 | $35.140 | $0,451437 |
| 2026-03-24 | $5.080.473 | $37.490 | $0,436603 |
| 2026-03-23 | $5.142.461 | $42.382 | $0,444756 |
| 2026-03-22 | $5.233.987 | $41.686 | $0,450186 |
| 2026-03-21 | $5.256.560 | $41.072 | $0,458193 |
| 2026-03-20 | $5.313.476 | $39.227 | $0,460162 |
| 2026-03-19 | $5.237.748 | $42.544 | $0,465141 |
| 2026-03-18 | $5.288.530 | $44.366 | $0,458514 |
| 2026-03-17 | $5.441.236 | $42.040 | $0,462965 |
| 2026-03-16 | $5.274.268 | $49.393 | $0,476331 |
| 2026-03-15 | $5.303.747 | $44.537 | $0,461712 |
| 2026-03-14 | $5.655.137 | $48.468 | $0,464292 |
| 2026-03-13 | $5.565.280 | $46.675 | $0,495069 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
