Pocketcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $1.658.037 | $8.799,57 | N/A |
| 2026-11-04 | $1.688.955 | $10.887,98 | $0,134915 |
| 2026-11-03 | $1.651.286 | $15.647,92 | $0,137431 |
| 2026-11-02 | $1.484.352 | $17.003,00 | $0,134366 |
| 2026-11-01 | $1.449.854 | $17.550,57 | $0,120783 |
| 2026-10-31 | $1.656.981 | $13.646,92 | $0,117976 |
| 2026-10-30 | $1.703.857 | $16.093,63 | $0,134830 |
| 2026-10-29 | $1.729.363 | $14.900,12 | $0,138644 |
| 2026-10-28 | $1.740.856 | $18.055,61 | $0,140719 |
| 2026-10-27 | $1.805.758 | $15.168,87 | $0,141655 |
| 2026-10-26 | $1.803.377 | $12.809,82 | $0,146936 |
| 2026-10-25 | $1.850.588 | $22.959 | $0,146742 |
| 2026-10-24 | $1.876.867 | $29.914 | $0,150583 |
| 2026-10-23 | $1.810.982 | $9.172,50 | $0,152722 |
| 2026-10-22 | $1.837.754 | $7.225,00 | $0,147361 |
| 2026-10-21 | $1.843.683 | $4.166,75 | $0,149539 |
| 2026-10-20 | $1.856.865 | $6.634,20 | $0,150022 |
| 2026-10-19 | $1.814.976 | $10.847,79 | $0,151094 |
| 2026-10-18 | $1.853.134 | $8.098,43 | $0,147686 |
| 2026-10-17 | $1.845.734 | $6.916,06 | $0,150791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
