Pocketcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $3.652.623 | $29.788 | N/A |
| 2026-06-30 | $3.668.002 | $30.604 | $0,298468 |
| 2026-06-29 | $3.697.715 | $29.670 | $0,300885 |
| 2026-06-28 | $3.648.284 | $19.101,64 | $0,296863 |
| 2026-06-27 | $3.568.826 | $12.805,94 | $0,290398 |
| 2026-06-26 | $3.618.650 | $25.475 | $0,294452 |
| 2026-06-25 | $3.663.177 | $27.549 | $0,298075 |
| 2026-06-24 | $3.688.061 | $27.507 | $0,300100 |
| 2026-06-23 | $3.692.911 | $30.828 | $0,300494 |
| 2026-06-22 | $3.753.147 | $25.567 | $0,305396 |
| 2026-06-21 | $3.786.454 | $26.552 | $0,308106 |
| 2026-06-20 | $3.870.228 | $30.604 | $0,314923 |
| 2026-06-19 | $3.808.687 | $28.163 | $0,309915 |
| 2026-06-18 | $3.769.428 | $26.806 | $0,306721 |
| 2026-06-17 | $3.843.309 | $28.383 | $0,312732 |
| 2026-06-16 | $3.710.902 | $43.691 | $0,301958 |
| 2026-06-15 | $3.988.434 | $19.762,69 | $0,324541 |
| 2026-06-14 | $4.217.186 | $28.606 | $0,343155 |
| 2026-06-13 | $4.710.378 | $31.774 | $0,383286 |
| 2026-06-12 | $4.372.539 | $33.147 | $0,355796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
