Podflow AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $35.736 | $39,61 | N/A |
| 2026-05-22 | $37.968 | $2,19 | $0,00003611 |
| 2026-05-21 | $36.973 | $15,56 | $0,00003836 |
| 2026-05-20 | $35.421 | $2,08 | $0,00003736 |
| 2026-05-19 | $35.421 | $2,08 | $0,00003578 |
| 2026-05-18 | $35.976 | $13,29 | $0,00003578 |
| 2026-05-17 | $36.713 | $13,56 | $0,00003635 |
| 2026-05-16 | $39.402 | $96,60 | $0,00003707 |
| 2026-05-15 | $39.102 | $95,88 | $0,00003983 |
| 2026-05-14 | $39.227 | $3,93 | $0,00003954 |
| 2026-05-13 | $41.476 | $27,51 | $0,00003962 |
| 2026-05-12 | $43.356 | $326,69 | $0,00004189 |
| 2026-05-11 | $43.356 | $326,69 | $0,00004382 |
| 2026-05-06 | $41.098 | $7,03 | $0,00004382 |
| 2026-05-05 | $37.735 | $123,29 | $0,00004153 |
| 2026-05-04 | $38.432 | $123,78 | $0,00003813 |
| 2026-05-03 | $38.432 | $123,78 | $0,00003885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
