Podflow AI by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $38.436 | $2,31 | N/A |
| 2026-10-05 | $37.761 | $67,84 | $0,00003884 |
| 2026-10-04 | $37.594 | $67,54 | $0,00003816 |
| 2026-10-03 | $34.441 | $102,83 | $0,00003799 |
| 2026-10-02 | $34.904 | $139,97 | $0,00003480 |
| 2026-10-01 | $35.289 | $141,51 | $0,00003527 |
| 2026-09-29 | $37.042 | $3,09 | $0,00003566 |
| 2026-09-28 | $35.449 | $2,50 | $0,00003743 |
| 2026-09-27 | $35.963 | $28,95 | $0,00003582 |
| 2026-09-26 | $35.965 | $20,84 | $0,00003634 |
| 2026-09-25 | $34.341 | $110,77 | $0,00003634 |
| 2026-09-24 | $34.194 | $110,29 | $0,00003470 |
| 2026-09-23 | $34.916 | $20,96 | $0,00003455 |
| 2026-09-22 | $34.071 | $102,35 | $0,00003528 |
| 2026-09-21 | $32.446 | $97,97 | $0,00003443 |
| 2026-09-19 | $31.235 | $6,26 | $0,00003278 |
| 2026-09-18 | $29.574 | $1,17 | $0,00003156 |
| 2026-09-17 | $28.583 | $1,99 | $0,00002988 |
| 2026-09-16 | $27.631 | $91,30 | $0,00002888 |
| 2026-09-15 | $29.709 | $5,03 | $0,00002792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
