Podflow AI by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $36.674 | $21,13 | N/A |
| 2026-03-27 | $39.010 | $4,72 | $0,00003706 |
| 2026-03-26 | $41.365 | $6,94 | $0,00003942 |
| 2026-03-25 | $40.727 | $1,18 | $0,00004171 |
| 2026-03-24 | $38.333 | $5,19 | $0,00004115 |
| 2026-03-23 | $36.633 | $4,10 | $0,00003878 |
| 2026-03-22 | $36.599 | $4,09 | $0,00003698 |
| 2026-03-20 | $41.009 | $2,22 | $0,00003691 |
| 2026-03-19 | $41.294 | $2,27 | $0,00004130 |
| 2026-03-18 | $44.815 | $1,14 | $0,00004221 |
| 2026-03-17 | $45.659 | $2,02 | $0,00004527 |
| 2026-03-16 | $41.855 | $1,37 | $0,00004613 |
| 2026-03-15 | $41.090 | $4,06 | $0,00004229 |
| 2026-03-14 | $41.090 | $4,06 | $0,00004152 |
| 2026-03-13 | $39.405 | $40,92 | $0,00004152 |
| 2026-03-12 | $39.732 | $1,43 | $0,00003982 |
| 2026-03-11 | $39.576 | $17,54 | $0,00004013 |
| 2026-03-10 | $39.593 | $17,56 | $0,00003996 |
| 2026-03-09 | $37.094 | $27,56 | $0,00004001 |
| 2026-03-08 | $38.690 | $1,67 | $0,00003748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
