Podflow AI by Virtuals Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-06	$29.610	$2,85	$0,00002992
2026-07-05	$30.211	$2,91	$0,00003053
2026-07-03	$30.520	$1,26	$0,00003084
2026-07-01	$29.846	$3,35	$0,00003016
2026-06-30	$28.611	$3,95	$0,00002891
2026-06-29	$28.985	$4,00	$0,00002929
2026-06-27	$28.089	$35,09	$0,00002838
2026-06-26	$27.853	$34,79	$0,00002814
2026-06-25	$27.620	$385,61	$0,00002791
2026-06-22	$33.370	$11,97	$0,00003372
2026-06-21	$33.219	$20,83	$0,00003357
2026-06-20	$34.596	$35,91	$0,00003496
2026-06-13	$36.652	$5,11	$0,00003703
2026-06-12	$34.919	$123,88	$0,00003528
2026-06-11	$32.855	$1,25	$0,00003320
2026-06-09	$32.718	$4,15	$0,00003306