POET Technologies Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $42.759 | $3.848,33 | N/A |
| 2026-10-26 | $43.817 | $90,37 | $5,38 |
| 2026-10-25 | $43.424 | $21,98 | $5,50 |
| 2026-10-24 | $41.521 | $3.614,96 | $5,45 |
| 2026-10-23 | $40.092 | $3.321,21 | $5,45 |
| 2026-10-22 | $45.609 | $5.421,14 | $5,32 |
| 2026-10-21 | $41.819 | $1.448,01 | $5,63 |
| 2026-10-20 | $41.726 | $698,04 | $5,51 |
| 2026-10-19 | $40.314 | $65,01 | $5,58 |
| 2026-10-17 | $40.578 | $48,17 | $5,40 |
| 2026-10-16 | $44.961 | $74,89 | $5,42 |
| 2026-10-15 | $43.405 | $2.306,15 | $6,00 |
| 2026-10-14 | $47.337 | $1.660,79 | $5,72 |
| 2026-10-13 | $47.912 | $658,58 | $6,34 |
| 2026-10-12 | $52.015 | $21,01 | $6,44 |
| 2026-10-10 | $47.430 | $4.611,22 | $7,00 |
| 2026-10-09 | $53.818 | $13.581,77 | $6,98 |
| 2026-10-08 | $40.360 | $22.782 | $7,04 |
| 2026-10-07 | $39.173 | $6.029,78 | $7,42 |
| 2026-10-06 | $34.420 | $6.965,82 | $7,78 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
