Pog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $8.916,19 | $63,48 | N/A |
| 2026-06-05 | $9.521,69 | $39,46 | $0,00000892 |
| 2026-06-04 | $10.047,14 | $10,78 | $0,00000953 |
| 2026-06-03 | $10.047,14 | $10,78 | $0,00001005 |
| 2026-05-29 | $11.479,78 | $1,63 | $0,00001005 |
| 2026-05-28 | $11.526,90 | $1,65 | $0,00001149 |
| 2026-05-27 | $11.526,90 | $1,65 | $0,00001159 |
| 2026-05-24 | $11.611,01 | $163,09 | $0,00001159 |
| 2026-05-23 | $12.830,44 | $29,78 | $0,00001162 |
| 2026-05-22 | $12.820,04 | $29,75 | $0,00001284 |
| 2026-05-21 | $12.347,93 | $167,63 | $0,00001283 |
| 2026-05-20 | $12.347,93 | $167,63 | $0,00001236 |
| 2026-05-19 | $12.531,25 | $169,86 | $0,00001236 |
| 2026-05-18 | $12.035,78 | $152,07 | $0,00001252 |
| 2026-05-17 | $12.051,77 | $152,27 | $0,00001204 |
| 2026-05-16 | $12.328,17 | $37,91 | $0,00001206 |
| 2026-05-15 | $12.588,59 | $37,79 | $0,00001234 |
| 2026-05-14 | $12.424,19 | $87,27 | $0,00001260 |
| 2026-05-13 | $12.422,80 | $87,27 | $0,00001243 |
| 2026-05-11 | $12.996,69 | $31,03 | $0,00001243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
