POGAI (BSC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $22.601 | $52,89 | N/A |
| 2026-06-11 | $22.445 | $2,36 | $0,00002260 |
| 2026-06-10 | $22.173 | $27,69 | $0,00002245 |
| 2026-06-09 | $22.852 | $734,01 | $0,00002217 |
| 2026-06-08 | $22.096 | $7,73 | $0,00002284 |
| 2026-06-07 | $21.909 | $1.665,36 | $0,00002210 |
| 2026-06-06 | $18.275,84 | $5,84 | $0,00002190 |
| 2026-06-05 | $19.367,75 | $4,57 | $0,00001831 |
| 2026-06-04 | $20.077 | $18,26 | $0,00001937 |
| 2026-06-03 | $21.213 | $3,81 | $0,00002009 |
| 2026-06-02 | $22.573 | $133,37 | $0,00002120 |
| 2026-06-01 | $23.391 | $204,90 | $0,00002255 |
| 2026-05-31 | $23.544 | $79,87 | $0,00002341 |
| 2026-05-30 | $21.811 | $59,69 | $0,00002353 |
| 2026-05-29 | $21.539 | $36,32 | $0,00002183 |
| 2026-05-28 | $22.019 | $495,33 | $0,00002154 |
| 2026-05-27 | $24.613 | $13,43 | $0,00002202 |
| 2026-05-26 | $24.867 | $39,98 | $0,00002461 |
| 2026-05-25 | $25.044 | $122,52 | $0,00002487 |
| 2026-05-24 | $25.590 | $81,08 | $0,00002505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
