POGAI (BSC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $15.241,24 | $1,067 | N/A |
| 2026-03-27 | $15.660,79 | $5,79 | $0,00001524 |
| 2026-03-26 | $16.168,93 | $1,19 | $0,00001566 |
| 2026-03-25 | $16.030,12 | $3,07 | $0,00001617 |
| 2026-03-24 | $16.261,00 | $137,35 | $0,00001603 |
| 2026-03-23 | $16.258,97 | $137,33 | $0,00001626 |
| 2026-03-22 | $16.913,42 | $3,48 | $0,00001626 |
| 2026-03-21 | $16.904,35 | $1,14 | $0,00001692 |
| 2026-03-20 | $16.718,46 | $8,43 | $0,00001690 |
| 2026-03-19 | $16.756,42 | $8,46 | $0,00001672 |
| 2026-03-18 | $17.622,78 | $81,79 | $0,00001680 |
| 2026-03-17 | $17.787,97 | $138,73 | $0,00001764 |
| 2026-03-16 | $17.045,25 | $4,04 | $0,00001779 |
| 2026-03-15 | $16.695,35 | $9,77 | $0,00001705 |
| 2026-03-14 | $16.755,24 | $1,092 | $0,00001670 |
| 2026-03-13 | $16.616,95 | $1,079 | $0,00001682 |
| 2026-03-12 | $16.467,69 | $3,75 | $0,00001662 |
| 2026-03-11 | $16.335,06 | $5,85 | $0,00001649 |
| 2026-03-10 | $16.335,06 | $5,85 | $0,00001634 |
| 2026-03-09 | $16.062,12 | $316,33 | $0,00001634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
