POGAI (SOL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $0,000000000000000000 | $3,63 | N/A |
| 2026-04-05 | $0,000000000000000000 | $10,14 | $0,00000278 |
| 2026-04-04 | $0,000000000000000000 | $10,14 | $0,00000281 |
| 2026-04-03 | $0,000000000000000000 | $28,69 | $0,00000281 |
| 2026-04-02 | $0,000000000000000000 | $28,83 | $0,00000276 |
| 2026-03-29 | $0,000000000000000000 | $149,70 | $0,00000277 |
| 2026-03-28 | $0,000000000000000000 | $150,30 | $0,00000290 |
| 2026-03-27 | $0,000000000000000000 | $14,76 | $0,00000291 |
| 2026-03-26 | $0,000000000000000000 | $13,94 | $0,00000302 |
| 2026-03-25 | $0,000000000000000000 | $53,20 | $0,00000320 |
| 2026-03-24 | $0,000000000000000000 | $59,54 | $0,00000316 |
| 2026-03-23 | $0,000000000000000000 | $19,22 | $0,00000319 |
| 2026-03-22 | $0,000000000000000000 | $19,06 | $0,00000304 |
| 2026-03-21 | $0,000000000000000000 | $5,19 | $0,00000302 |
| 2026-03-20 | $0,000000000000000000 | $82,75 | $0,00000311 |
| 2026-03-19 | $0,000000000000000000 | $184,11 | $0,00000309 |
| 2026-03-18 | $0,000000000000000000 | $23,09 | $0,00000316 |
| 2026-03-17 | $0,000000000000000000 | $70,00 | $0,00000333 |
| 2026-03-16 | $0,000000000000000000 | $3,67 | $0,00000337 |
| 2026-03-15 | $0,000000000000000000 | $174,38 | $0,00000311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
