POGAI (SOL) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $10,60 | N/A |
| 2026-06-10 | $0,000000000000000000 | $5,27 | $0,00000219 |
| 2026-06-09 | $0,000000000000000000 | $5,27 | $0,00000226 |
| 2026-06-08 | $0,000000000000000000 | $4,90 | $0,00000226 |
| 2026-06-07 | $0,000000000000000000 | $4,90 | $0,00000227 |
| 2026-06-04 | $0,000000000000000000 | $5,11 | $0,00000227 |
| 2026-06-03 | $0,000000000000000000 | $5,02 | $0,00000254 |
| 2026-06-02 | $0,000000000000000000 | $5,02 | $0,00000266 |
| 2026-06-01 | $0,000000000000000000 | $1,65 | $0,00000266 |
| 2026-05-31 | $0,000000000000000000 | $5,82 | $0,00000285 |
| 2026-05-30 | $0,000000000000000000 | $54,60 | $0,00000289 |
| 2026-05-29 | $0,000000000000000000 | $54,60 | $0,00000287 |
| 2026-05-28 | $0,000000000000000000 | $1,25 | $0,00000287 |
| 2026-05-27 | $0,000000000000000000 | $6,11 | $0,00000291 |
| 2026-05-26 | $0,000000000000000000 | $7,04 | $0,00000292 |
| 2026-05-25 | $0,000000000000000000 | $8,58 | $0,00000296 |
| 2026-05-24 | $0,000000000000000000 | $8,54 | $0,00000300 |
| 2026-05-23 | $0,000000000000000000 | $590,39 | $0,00000301 |
| 2026-05-22 | $0,000000000000000000 | $2,82 | $0,00000294 |
| 2026-05-21 | $0,000000000000000000 | $2,82 | $0,00000305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
