POGAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $14,29 | N/A |
| 2026-03-29 | $0,000000000000000000 | $14,29 | $0,000000477646 |
| 2026-03-27 | $0,000000000000000000 | $2,17 | $0,000000477646 |
| 2026-03-26 | $0,000000000000000000 | $2,17 | $0,000000490688 |
| 2026-03-20 | $0,000000000000000000 | $11,06 | $0,000000490688 |
| 2026-03-19 | $0,000000000000000000 | $35,43 | $0,000000493731 |
| 2026-03-18 | $0,000000000000000000 | $35,52 | $0,000000493427 |
| 2026-03-14 | $0,000000000000000000 | $11,10 | $0,000000494665 |
| 2026-03-13 | $0,000000000000000000 | $10,70 | $0,000000475265 |
| 2026-03-12 | $0,000000000000000000 | $10,96 | $0,000000478507 |
| 2026-03-11 | $0,000000000000000000 | $10,30 | $0,000000488520 |
| 2026-03-10 | $0,000000000000000000 | $10,30 | $0,000000483392 |
| 2026-03-09 | $0,000000000000000000 | $20,72 | $0,000000483392 |
| 2026-03-08 | $0,000000000000000000 | $68,29 | $0,000000488766 |
| 2026-03-07 | $0,000000000000000000 | $68,29 | $0,000000453933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
