Points Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $24.352 | $142,75 | N/A |
| 2026-10-10 | $24.761 | $59,68 | $0,00009780 |
| 2026-10-09 | $24.793 | $1,29 | $0,00009944 |
| 2026-10-08 | $25.938 | $39,07 | $0,00009957 |
| 2026-10-07 | $27.356 | $9,08 | $0,00010417 |
| 2026-10-06 | $27.356 | $9,08 | $0,00010986 |
| 2026-10-03 | $27.233 | $5,44 | $0,00010986 |
| 2026-09-29 | $27.387 | $19,82 | $0,00010937 |
| 2026-09-28 | $27.441 | $19,86 | $0,00010999 |
| 2026-09-27 | $27.513 | $6,18 | $0,00011021 |
| 2026-09-26 | $27.385 | $6,15 | $0,00011049 |
| 2026-09-23 | $28.125 | $1,90 | $0,00010998 |
| 2026-09-22 | $28.431 | $18,36 | $0,00011295 |
| 2026-09-21 | $27.152 | $10,48 | $0,00011418 |
| 2026-09-20 | $26.988 | $10,42 | $0,00010904 |
| 2026-09-12 | $25.881 | $4,96 | $0,00010839 |
| 2026-09-11 | $25.312 | $74,07 | $0,00010394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
