POKEAHOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $277.047 | $236,11 | N/A |
| 2026-09-09 | $281.583 | $205,88 | $0,00035600 |
| 2026-09-08 | $283.560 | $922,67 | $0,00036182 |
| 2026-09-07 | $289.900 | $2.312,90 | $0,00036436 |
| 2026-09-06 | $261.468 | $5.389,83 | $0,00037251 |
| 2026-09-05 | $300.288 | $993,58 | $0,00033598 |
| 2026-09-04 | $304.304 | $1.339,81 | $0,00038586 |
| 2026-09-03 | $276.705 | $494,46 | $0,00039102 |
| 2026-09-02 | $268.260 | $676,96 | $0,00035556 |
| 2026-09-01 | $269.598 | $1.150,73 | $0,00034470 |
| 2026-08-31 | $265.807 | $958,87 | $0,00034642 |
| 2026-08-30 | $269.576 | $1.956,31 | $0,00034155 |
| 2026-08-29 | $275.616 | $1.514,14 | $0,00034639 |
| 2026-08-28 | $299.373 | $1.101,81 | $0,00035416 |
| 2026-08-27 | $282.991 | $975,16 | $0,00038468 |
| 2026-08-26 | $274.459 | $1.220,58 | $0,00036363 |
| 2026-08-25 | $272.003 | $991,68 | $0,00035267 |
| 2026-08-24 | $257.430 | $1.011,30 | $0,00034951 |
| 2026-08-23 | $250.966 | $2.859,03 | $0,00033079 |
| 2026-08-22 | $238.671 | $1.697,05 | $0,00032248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
