POKEAHOE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $183.474 | $565,46 | N/A |
| 2026-10-24 | $186.039 | $432,75 | $0,00023576 |
| 2026-10-23 | $185.247 | $152,01 | $0,00023905 |
| 2026-10-22 | $190.859 | $319,36 | $0,00023804 |
| 2026-10-21 | $191.471 | $113,42 | $0,00024525 |
| 2026-10-20 | $189.111 | $144,45 | $0,00024603 |
| 2026-10-19 | $187.578 | $724,75 | $0,00024300 |
| 2026-10-18 | $190.216 | $37,55 | $0,00024103 |
| 2026-10-17 | $191.530 | $117,86 | $0,00024442 |
| 2026-10-16 | $193.025 | $88,80 | $0,00024611 |
| 2026-10-15 | $190.337 | $190,67 | $0,00024803 |
| 2026-10-14 | $194.325 | $419,71 | $0,00024458 |
| 2026-10-13 | $195.427 | $786,73 | $0,00024970 |
| 2026-10-12 | $214.940 | $129,69 | $0,00025112 |
| 2026-10-11 | $213.182 | $356,74 | $0,00027619 |
| 2026-10-10 | $210.306 | $53,52 | $0,00027393 |
| 2026-10-09 | $209.878 | $253,94 | $0,00027023 |
| 2026-10-08 | $224.146 | $239,55 | $0,00026968 |
| 2026-10-07 | $233.008 | $75,58 | $0,00028802 |
| 2026-10-06 | $231.506 | $428,53 | $0,00029941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
