Poker44 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $1.320.777 | $24.436 | N/A |
| 2026-08-25 | $1.375.239 | $2.529,22 | $0,990746 |
| 2026-08-24 | $1.370.681 | $4.230,53 | $1,038 |
| 2026-08-23 | $1.253.983 | $11.413,25 | $1,040 |
| 2026-08-22 | $1.315.741 | $10.254,19 | $0,957559 |
| 2026-08-21 | $1.242.799 | $1.077,93 | $1,011 |
| 2026-08-20 | $1.185.867 | $3.185,97 | $0,960808 |
| 2026-08-19 | $1.084.445 | $8.666,82 | $0,922538 |
| 2026-08-18 | $1.124.256 | $10.443,79 | $0,848391 |
| 2026-08-17 | $1.137.120 | $5.942,89 | $0,884474 |
| 2026-08-16 | $1.142.262 | $4.940,55 | $0,899631 |
| 2026-08-15 | $1.174.295 | $11.079,03 | $0,908849 |
| 2026-08-14 | $1.240.654 | $14.187,27 | $0,939671 |
| 2026-08-13 | $1.192.067 | $1.538,68 | $0,998482 |
| 2026-08-12 | $1.204.885 | $11.592,52 | $0,964608 |
| 2026-08-11 | $1.229.670 | $11.231,66 | $0,980250 |
| 2026-08-10 | $1.304.976 | $5.024,42 | $1,006 |
| 2026-08-09 | $1.257.750 | $12.412,71 | $1,073 |
| 2026-08-08 | $1.204.077 | $35.725 | $1,040 |
| 2026-08-07 | $1.194.680 | $30.579 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
