Pola On Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $14.033,77 | $15,91 | $0,00001403 |
| 2026-06-28 | $13.593,72 | $15,40 | $0,00001359 |
| 2026-06-27 | $13.945,30 | $47,79 | $0,00001395 |
| 2026-06-25 | $14.852,03 | $1,058 | $0,00001485 |
| 2026-06-24 | $14.152,95 | $1,010 | $0,00001415 |
| 2026-06-11 | $18.790,70 | $63,63 | $0,00001879 |
| 2026-06-10 | $18.788,72 | $63,62 | $0,00001879 |
| 2026-06-09 | $18.461,20 | $10,64 | $0,00001846 |
| 2026-06-06 | $18.306,88 | $25,89 | $0,00001831 |
| 2026-06-04 | $18.213,05 | $1,87 | $0,00001821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
