Pola On Base Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $19.374,16 | $2,42 | N/A |
| 2026-05-18 | $19.532,48 | $1,94 | $0,00001937 |
| 2026-05-17 | $20.524 | $20,25 | $0,00001962 |
| 2026-05-16 | $20.676 | $149,20 | $0,00002052 |
| 2026-05-15 | $22.405 | $12,50 | $0,00002067 |
| 2026-05-14 | $22.221 | $11,53 | $0,00002242 |
| 2026-05-13 | $22.466 | $68,79 | $0,00002222 |
| 2026-05-12 | $23.601 | $58,85 | $0,00002246 |
| 2026-05-11 | $23.477 | $243,14 | $0,00002360 |
| 2026-05-10 | $23.477 | $243,14 | $0,00002342 |
| 2026-05-09 | $21.593 | $9,49 | $0,00002342 |
| 2026-05-08 | $21.587 | $9,49 | $0,00002159 |
| 2026-05-07 | $22.559 | $9,72 | $0,00002159 |
| 2026-05-06 | $22.195 | $2,01 | $0,00002257 |
| 2026-05-05 | $22.077 | $57,07 | $0,00002222 |
| 2026-05-04 | $22.077 | $57,07 | $0,00002208 |
| 2026-04-25 | $22.178 | $9,86 | $0,00002208 |
| 2026-04-24 | $22.178 | $9,86 | $0,00002218 |
| 2026-04-23 | $23.085 | $262,89 | $0,00002218 |
| 2026-04-22 | $23.964 | $308,24 | $0,00002308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
