POLAR AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $75.703 | $1,32 | N/A |
| 2026-03-31 | $78.461 | $39,36 | $0,00007587 |
| 2026-03-30 | $77.601 | $38,91 | $0,00007812 |
| 2026-03-29 | $78.189 | $7,87 | $0,00007725 |
| 2026-03-28 | $79.417 | $174,26 | $0,00007802 |
| 2026-03-27 | $84.524 | $696,65 | $0,00007942 |
| 2026-03-26 | $93.056 | $2.466,35 | $0,00008452 |
| 2026-03-25 | $54.147 | $215,36 | $0,00009306 |
| 2026-03-24 | $49.667 | $606,79 | $0,00005415 |
| 2026-03-23 | $40.984 | $20,98 | $0,00004967 |
| 2026-03-22 | $42.350 | $21,12 | $0,00004098 |
| 2026-03-21 | $43.574 | $172,35 | $0,00004235 |
| 2026-03-20 | $47.493 | $100,69 | $0,00004357 |
| 2026-03-19 | $48.350 | $102,51 | $0,00004749 |
| 2026-03-18 | $54.554 | $478,38 | $0,00004835 |
| 2026-03-17 | $66.276 | $56,47 | $0,00005439 |
| 2026-03-16 | $65.459 | $29,46 | $0,00006628 |
| 2026-03-15 | $65.459 | $29,46 | $0,00006536 |
| 2026-03-12 | $223.956 | $708,75 | $0,00006536 |
| 2026-03-11 | $223.956 | $708,75 | $0,00022396 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
