POLAR AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $9.640,29 | $0,985941 | N/A |
| 2026-06-14 | $9.752,33 | $1,001 | $0,00000960 |
| 2026-06-13 | $9.752,33 | $1,001 | $0,00000975 |
| 2026-06-11 | $8.954,22 | $152,52 | $0,00000975 |
| 2026-06-10 | $9.067,92 | $154,46 | $0,00000895 |
| 2026-06-09 | $9.067,92 | $154,46 | $0,00000907 |
| 2026-06-08 | $12.725,80 | $80,02 | $0,00000907 |
| 2026-06-07 | $12.725,80 | $80,02 | $0,00001273 |
| 2026-06-05 | $16.966,77 | $41,52 | $0,00001273 |
| 2026-06-04 | $17.840,05 | $43,51 | $0,00001697 |
| 2026-06-03 | $17.436,26 | $1,74 | $0,00001778 |
| 2026-06-02 | $21.075 | $6,90 | $0,00001744 |
| 2026-06-01 | $21.075 | $6,90 | $0,00002119 |
| 2026-05-30 | $20.282 | $6,10 | $0,00002119 |
| 2026-05-29 | $21.133 | $4,70 | $0,00002028 |
| 2026-05-28 | $21.074 | $4,69 | $0,00002113 |
| 2026-05-27 | $22.003 | $73,61 | $0,00002107 |
| 2026-05-26 | $22.003 | $73,22 | $0,00002200 |
| 2026-05-24 | $22.909 | $667,74 | $0,00002189 |
| 2026-05-23 | $22.970 | $716,40 | $0,00002291 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
