Polaris Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $2.827.322 | $45.238 | N/A |
| 2026-04-14 | $2.775.480 | $23.459 | $0,00513545 |
| 2026-04-13 | $2.703.094 | $45.787 | $0,00503507 |
| 2026-04-12 | $2.821.474 | $48.482 | $0,00490582 |
| 2026-04-11 | $2.816.800 | $39.580 | $0,00514084 |
| 2026-04-10 | $2.845.290 | $29.747 | $0,00511221 |
| 2026-04-09 | $2.864.942 | $46.147 | $0,00516366 |
| 2026-04-08 | $2.810.874 | $34.560 | $0,00519913 |
| 2026-04-07 | $2.776.707 | $340.375 | $0,00510145 |
| 2026-04-06 | $2.801.567 | $67.210 | $0,00503848 |
| 2026-04-05 | $2.741.330 | $61.938 | $0,00508166 |
| 2026-04-04 | $2.727.159 | $61.500 | $0,00497598 |
| 2026-04-03 | $2.760.703 | $42.556 | $0,00494951 |
| 2026-04-02 | $2.743.466 | $331.717 | $0,00501040 |
| 2026-04-01 | $2.835.334 | $148.736 | $0,00497672 |
| 2026-03-31 | $2.838.830 | $215.531 | $0,00514585 |
| 2026-03-30 | $2.947.604 | $707.538 | $0,00527004 |
| 2026-03-29 | $2.942.592 | $231.009 | $0,00534961 |
| 2026-03-28 | $2.932.549 | $83.511 | $0,00534780 |
| 2026-03-27 | $2.947.357 | $84.552 | $0,00536406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
