Polaris Share Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $1.598.466 | $3.148.560 | N/A |
| 2026-06-15 | $1.340.346 | $548.789 | $0,00275126 |
| 2026-06-14 | $1.440.787 | $561.789 | $0,00230785 |
| 2026-06-13 | $1.441.911 | $1.305.435 | $0,00245615 |
| 2026-06-12 | $1.462.222 | $6.990.123 | $0,00249416 |
| 2026-06-11 | $1.628.279 | $2.725.599 | $0,00251676 |
| 2026-06-10 | $1.350.225 | $707.747 | $0,00265250 |
| 2026-06-09 | $1.440.618 | $734.176 | $0,00232399 |
| 2026-06-08 | $1.782.565 | $730.219 | $0,00247921 |
| 2026-06-07 | $1.709.900 | $1.275.377 | $0,00303864 |
| 2026-06-06 | $2.109.579 | $3.683.764 | $0,00294306 |
| 2026-06-05 | $3.194.332 | $2.335.767 | $0,00358352 |
| 2026-06-04 | $3.368.568 | $4.752.792 | $0,00549516 |
| 2026-06-03 | $3.523.177 | $2.199.996 | $0,00571290 |
| 2026-06-02 | $2.850.248 | $612.330 | $0,00576176 |
| 2026-06-01 | $3.093.986 | $317.340 | $0,00482783 |
| 2026-05-31 | $3.175.833 | $393.492 | $0,00532584 |
| 2026-05-30 | $3.166.168 | $899.875 | $0,00546589 |
| 2026-05-29 | $3.495.144 | $3.273.981 | $0,00545819 |
| 2026-05-28 | $4.536.240 | $5.516.490 | $0,00606130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
