Polis Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $1,78 | N/A |
| 2026-06-30 | $0,000000000000000000 | $2,16 | $0,00045717 |
| 2026-06-29 | $0,000000000000000000 | $1,077 | $0,00046000 |
| 2026-06-28 | $0,000000000000000000 | $1,008 | $0,00045770 |
| 2026-06-27 | $0,000000000000000000 | $1,52 | $0,00046014 |
| 2026-06-26 | $0,000000000000000000 | $3,44 | $0,00046034 |
| 2026-06-25 | $0,000000000000000000 | $4,74 | $0,00045993 |
| 2026-06-24 | $0,000000000000000000 | $2,64 | $0,00046031 |
| 2026-06-23 | $0,000000000000000000 | $2,11 | $0,00045847 |
| 2026-06-22 | $0,000000000000000000 | $1,23 | $0,00046254 |
| 2026-06-20 | $0,000000000000000000 | $1,005 | $0,00046094 |
| 2026-06-19 | $0,000000000000000000 | $1,49 | $0,00045850 |
| 2026-06-18 | $0,000000000000000000 | $34,55 | $0,00045814 |
| 2026-06-17 | $0,000000000000000000 | $1,15 | $0,00047048 |
| 2026-06-16 | $0,000000000000000000 | $1,43 | $0,00047032 |
| 2026-06-15 | $0,000000000000000000 | $2,14 | $0,00047118 |
| 2026-06-12 | $0,000000000000000000 | $1,088 | $0,00047313 |
| 2026-06-11 | $0,000000000000000000 | $1,52 | $0,00047378 |
| 2026-06-10 | $0,000000000000000000 | $1,43 | $0,00047079 |
| 2026-06-09 | $0,000000000000000000 | $1,25 | $0,00047173 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
