PolkaBridge Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $15.989,52 | $8,39 | N/A |
| 2026-05-16 | $16.640,14 | $5,52 | $0,00022151 |
| 2026-05-15 | $16.723,14 | $22,20 | $0,00023048 |
| 2026-05-14 | $16.672,81 | $68,84 | $0,00023168 |
| 2026-05-13 | $16.672,81 | $68,84 | $0,00023098 |
| 2026-05-08 | $16.951,31 | $7,11 | $0,00023098 |
| 2026-05-07 | $16.990,41 | $7,14 | $0,00023434 |
| 2026-05-06 | $17.052,26 | $43,22 | $0,00023538 |
| 2026-05-05 | $10.825,24 | $3,27 | $0,00023624 |
| 2026-05-04 | $10.825,24 | $3,27 | $0,00014997 |
| 2026-05-03 | $17.063,74 | $12,78 | $0,00014997 |
| 2026-05-02 | $16.990,40 | $12,72 | $0,00023639 |
| 2026-05-01 | $16.568,84 | $57,67 | $0,00023538 |
| 2026-04-30 | $16.568,84 | $57,67 | $0,00022953 |
| 2026-04-26 | $16.518,66 | $270,22 | $0,00022953 |
| 2026-04-25 | $16.517,24 | $270,17 | $0,00022886 |
| 2026-04-24 | $19.264,89 | $1,72 | $0,00022882 |
| 2026-04-23 | $19.264,89 | $1,72 | $0,00026689 |
| 2026-04-21 | $19.297,54 | $22,41 | $0,00026689 |
| 2026-04-20 | $18.888,92 | $36,28 | $0,00026718 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
