Polkadot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.103.798.851 | $251.224.294 | N/A |
| 2026-03-28 | $2.157.576.094 | $298.526.427 | $1,26 |
| 2026-03-27 | $2.216.967.348 | $201.360.019 | $1,29 |
| 2026-03-26 | $2.277.195.055 | $206.412.212 | $1,32 |
| 2026-03-25 | $2.347.501.232 | $201.901.853 | $1,36 |
| 2026-03-24 | $2.375.929.759 | $197.754.005 | $1,40 |
| 2026-03-23 | $2.365.460.613 | $127.405.703 | $1,42 |
| 2026-03-22 | $2.481.609.280 | $113.886.061 | $1,41 |
| 2026-03-21 | $2.520.174.662 | $155.354.632 | $1,48 |
| 2026-03-20 | $2.547.779.696 | $188.504.363 | $1,50 |
| 2026-03-19 | $2.634.068.380 | $225.868.551 | $1,52 |
| 2026-03-18 | $2.709.794.250 | $224.744.170 | $1,57 |
| 2026-03-17 | $2.751.273.636 | $407.815.655 | $1,62 |
| 2026-03-16 | $2.400.966.330 | $110.306.869 | $1,64 |
| 2026-03-15 | $2.366.617.261 | $91.917.428 | $1,44 |
| 2026-03-14 | $2.449.652.226 | $143.920.949 | $1,41 |
| 2026-03-13 | $2.538.291.833 | $89.378.353 | $1,46 |
| 2026-03-12 | $2.547.038.677 | $117.155.551 | $1,52 |
| 2026-03-11 | $2.486.425.243 | $141.458.131 | $1,52 |
| 2026-03-10 | $2.496.146.771 | $153.801.503 | $1,49 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
