Polkadot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $2.234.756.767 | $212.077.140 | N/A |
| 2026-05-13 | $2.247.565.065 | $133.716.285 | $1,33 |
| 2026-05-12 | $2.296.753.481 | $152.037.401 | $1,34 |
| 2026-05-11 | $2.332.644.955 | $177.017.783 | $1,36 |
| 2026-05-10 | $2.264.509.724 | $125.970.209 | $1,38 |
| 2026-05-09 | $2.306.332.760 | $178.403.967 | $1,35 |
| 2026-05-08 | $2.203.392.068 | $170.002.060 | $1,37 |
| 2026-05-07 | $2.214.743.412 | $178.638.301 | $1,31 |
| 2026-05-06 | $2.151.429.336 | $150.035.122 | $1,32 |
| 2026-05-05 | $2.063.593.477 | $159.176.617 | $1,28 |
| 2026-05-04 | $2.034.505.043 | $114.280.069 | $1,23 |
| 2026-05-03 | $2.065.841.826 | $100.228.894 | $1,21 |
| 2026-05-02 | $2.024.039.239 | $127.874.060 | $1,23 |
| 2026-05-01 | $2.023.935.920 | $108.753.547 | $1,20 |
| 2026-04-30 | $2.036.877.826 | $138.748.309 | $1,20 |
| 2026-04-29 | $2.065.230.391 | $120.680.613 | $1,21 |
| 2026-04-28 | $2.069.730.762 | $127.835.429 | $1,23 |
| 2026-04-27 | $2.123.421.222 | $107.050.038 | $1,23 |
| 2026-04-26 | $2.096.058.912 | $100.899.723 | $1,26 |
| 2026-04-25 | $2.104.701.267 | $120.781.093 | $1,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
