Red Kite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $364.108 | $33,26 | N/A |
| 2026-04-07 | $379.245 | $108,70 | $0,00236170 |
| 2026-04-06 | $379.245 | $108,70 | $0,00245988 |
| 2026-04-03 | $358.096 | $1,18 | $0,00245988 |
| 2026-04-02 | $358.096 | $1,18 | $0,00232271 |
| 2026-03-26 | $379.655 | $13,55 | $0,00232271 |
| 2026-03-25 | $379.479 | $13,54 | $0,00246315 |
| 2026-03-24 | $378.268 | $119,72 | $0,00246247 |
| 2026-03-23 | $378.515 | $119,90 | $0,00245427 |
| 2026-03-22 | $379.015 | $1,26 | $0,00245790 |
| 2026-03-21 | $377.553 | $1,26 | $0,00245892 |
| 2026-03-20 | $377.619 | $1,26 | $0,00245156 |
| 2026-03-19 | $384.024 | $2,49 | $0,00244945 |
| 2026-03-18 | $409.952 | $3,33 | $0,00249028 |
| 2026-03-17 | $413.771 | $3,34 | $0,00265302 |
| 2026-03-16 | $371.201 | $1,27 | $0,00268238 |
| 2026-03-15 | $368.128 | $1,19 | $0,00240770 |
| 2026-03-14 | $368.625 | $1,19 | $0,00238506 |
| 2026-03-13 | $365.720 | $12,67 | $0,00239102 |
| 2026-03-12 | $365.274 | $12,64 | $0,00237390 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
