Polkamarkets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $377.974 | $10.233,97 | N/A |
| 2026-04-06 | $374.628 | $10.308,46 | $0,00377979 |
| 2026-04-05 | $375.166 | $10.015,00 | $0,00374612 |
| 2026-04-04 | $366.097 | $11.701,29 | $0,00374275 |
| 2026-04-03 | $366.366 | $9.943,60 | $0,00366100 |
| 2026-04-02 | $374.415 | $10.489,55 | $0,00366381 |
| 2026-04-01 | $386.820 | $27.948 | $0,00374403 |
| 2026-03-31 | $370.778 | $9.526,21 | $0,00386892 |
| 2026-03-30 | $351.016 | $10.154,86 | $0,00370778 |
| 2026-03-29 | $363.107 | $10.052,41 | $0,00351016 |
| 2026-03-28 | $368.202 | $10.437,48 | $0,00363107 |
| 2026-03-27 | $375.953 | $10.124,83 | $0,00368202 |
| 2026-03-26 | $372.680 | $9.820,42 | $0,00375953 |
| 2026-03-25 | $384.928 | $9.858,19 | $0,00372680 |
| 2026-03-24 | $367.267 | $11.519,09 | $0,00384928 |
| 2026-03-23 | $368.128 | $10.297,77 | $0,00367270 |
| 2026-03-22 | $372.622 | $10.526,29 | $0,00368128 |
| 2026-03-21 | $378.857 | $10.985,22 | $0,00372622 |
| 2026-03-20 | $391.406 | $9.838,71 | $0,00379705 |
| 2026-03-19 | $387.115 | $9.636,57 | $0,00391406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
