Polkamarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $250.335 | $5,00 | N/A |
| 2026-07-23 | $256.781 | $405,72 | $0,00250335 |
| 2026-07-22 | $260.686 | $490,63 | $0,00256781 |
| 2026-07-21 | $262.004 | $127,48 | $0,00260686 |
| 2026-07-20 | $251.213 | $97,91 | $0,00262004 |
| 2026-07-19 | $251.039 | $2.740,04 | $0,00251213 |
| 2026-07-18 | $261.853 | $753,55 | $0,00251039 |
| 2026-07-17 | $266.839 | $1.000,72 | $0,00261853 |
| 2026-07-16 | $270.821 | $671,60 | $0,00266839 |
| 2026-07-15 | $273.142 | $767,62 | $0,00270821 |
| 2026-07-14 | $272.544 | $721,79 | $0,00273142 |
| 2026-07-13 | $272.453 | $615,51 | $0,00272544 |
| 2026-07-12 | $272.163 | $655,42 | $0,00272453 |
| 2026-07-11 | $269.347 | $739,52 | $0,00272163 |
| 2026-07-10 | $267.725 | $607,57 | $0,00269347 |
| 2026-07-09 | $279.334 | $854,58 | $0,00267725 |
| 2026-07-08 | $268.693 | $875,90 | $0,00279334 |
| 2026-07-07 | $276.302 | $2.448,01 | $0,00268693 |
| 2026-07-06 | $277.898 | $1.082,63 | $0,00276302 |
| 2026-07-05 | $274.485 | $706,17 | $0,00277898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
