Polkamarkets Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $290.779 | $1.294,87 | N/A |
| 2026-06-04 | $309.659 | $1.145,29 | $0,00290806 |
| 2026-06-03 | $322.964 | $827,60 | $0,00309659 |
| 2026-06-02 | $330.851 | $656,32 | $0,00322958 |
| 2026-06-01 | $328.113 | $972,20 | $0,00330851 |
| 2026-05-31 | $341.535 | $430,56 | $0,00328113 |
| 2026-05-30 | $342.337 | $740,21 | $0,00340744 |
| 2026-05-29 | $343.558 | $9.211,90 | $0,00342334 |
| 2026-05-28 | $343.505 | $8.487,51 | $0,00343558 |
| 2026-05-27 | $344.261 | $2.046,34 | $0,00343504 |
| 2026-05-26 | $351.499 | $1.213,49 | $0,00344264 |
| 2026-05-25 | $349.117 | $1.256,11 | $0,00351499 |
| 2026-05-24 | $364.368 | $1.354,13 | $0,00352032 |
| 2026-05-23 | $350.547 | $717,12 | $0,00364368 |
| 2026-05-22 | $354.321 | $398,95 | $0,00350587 |
| 2026-05-21 | $362.275 | $1.754,44 | $0,00354314 |
| 2026-05-20 | $339.163 | $308,15 | $0,00362275 |
| 2026-05-19 | $336.858 | $1.161,86 | $0,00339169 |
| 2026-05-18 | $384.235 | $871,27 | $0,00336858 |
| 2026-05-17 | $375.139 | $550,52 | $0,00383356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
