Polkamarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $322.818 | $960,93 | N/A |
| 2026-09-09 | $326.568 | $778,27 | $0,00322818 |
| 2026-09-08 | $356.633 | $1.514,52 | $0,00326568 |
| 2026-09-07 | $366.077 | $1.005,27 | $0,00356633 |
| 2026-09-06 | $361.711 | $1.120,32 | $0,00366077 |
| 2026-09-05 | $370.054 | $8.380,84 | $0,00361711 |
| 2026-09-04 | $426.143 | $9.429,35 | $0,00370054 |
| 2026-09-03 | $376.564 | $884,51 | $0,00426143 |
| 2026-09-02 | $387.309 | $1.867,27 | $0,00376564 |
| 2026-09-01 | $385.196 | $10.110,86 | $0,00387309 |
| 2026-08-31 | $302.907 | $1.696,44 | $0,00385196 |
| 2026-08-30 | $310.665 | $2.078,43 | $0,00302907 |
| 2026-08-29 | $325.512 | $1.755,58 | $0,00310665 |
| 2026-08-28 | $311.932 | $4.705,57 | $0,00325512 |
| 2026-08-27 | $311.450 | $223,38 | $0,00311932 |
| 2026-08-26 | $318.048 | $289,41 | $0,00311450 |
| 2026-08-25 | $322.330 | $1.882,77 | $0,00318048 |
| 2026-08-24 | $311.572 | $1.106,04 | $0,00322330 |
| 2026-08-23 | $304.235 | $1.777,77 | $0,00311572 |
| 2026-08-22 | $287.859 | $3.439,55 | $0,00304235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
