Polkamarkets Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $270.867 | $3,10 | N/A |
| 2026-10-25 | $266.052 | $871,83 | $0,00270867 |
| 2026-10-24 | $273.201 | $3.244,34 | $0,00266052 |
| 2026-10-23 | $271.606 | $6.136,16 | $0,00273201 |
| 2026-10-22 | $277.656 | $313,00 | $0,00271606 |
| 2026-10-21 | $277.840 | $157,12 | $0,00277656 |
| 2026-10-20 | $271.796 | $161,50 | $0,00277840 |
| 2026-10-19 | $259.892 | $659,04 | $0,00271796 |
| 2026-10-18 | $261.489 | $440,08 | $0,00259892 |
| 2026-10-17 | $259.648 | $1.098,97 | $0,00261489 |
| 2026-10-16 | $279.929 | $157,93 | $0,00259648 |
| 2026-10-15 | $276.752 | $1.318,99 | $0,00279929 |
| 2026-10-14 | $290.066 | $560,59 | $0,00276752 |
| 2026-10-13 | $292.225 | $24,32 | $0,00290066 |
| 2026-10-12 | $280.953 | $57,13 | $0,00292225 |
| 2026-10-11 | $283.942 | $120,26 | $0,00280953 |
| 2026-10-10 | $299.855 | $70,76 | $0,00283942 |
| 2026-10-09 | $281.100 | $99,38 | $0,00299855 |
| 2026-10-08 | $301.821 | $54,08 | $0,00281100 |
| 2026-10-07 | $304.251 | $261,50 | $0,00301821 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
