Polkarare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $157.657 | $555,96 | N/A |
| 2026-05-22 | $160.738 | $142,91 | $0,00308830 |
| 2026-05-21 | $169.210 | $1.058,96 | $0,00314874 |
| 2026-05-20 | $152.403 | $1.653,66 | $0,00314934 |
| 2026-05-19 | $136.254 | $1.146,20 | $0,00298549 |
| 2026-05-18 | $132.770 | $1.445,29 | $0,00276798 |
| 2026-05-17 | $129.786 | $411,72 | $0,00260081 |
| 2026-05-16 | $129.594 | $412,92 | $0,00254239 |
| 2026-05-15 | $129.590 | $412,08 | $0,00253863 |
| 2026-05-14 | $134.147 | $1.560,20 | $0,00253866 |
| 2026-05-13 | $123.818 | $159,91 | $0,00262799 |
| 2026-05-12 | $121.588 | $280,18 | $0,00242550 |
| 2026-05-11 | $124.880 | $758,54 | $0,00238176 |
| 2026-05-10 | $115.244 | $276,92 | $0,00244624 |
| 2026-05-09 | $124.957 | $146,19 | $0,00225752 |
| 2026-05-08 | $123.839 | $1.438,72 | $0,00244778 |
| 2026-05-07 | $107.550 | $316,17 | $0,00242587 |
| 2026-05-06 | $103.584 | $234,54 | $0,00210684 |
| 2026-05-05 | $107.897 | $1.546,55 | $0,00202912 |
| 2026-05-04 | $106.050 | $5.880,01 | $0,00211361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
