Polkarare Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $92.779 | $10.316,29 | N/A |
| 2026-04-05 | $95.856 | $10.609,09 | $0,00181748 |
| 2026-04-04 | $90.589 | $10.842,62 | $0,00187776 |
| 2026-04-03 | $89.848 | $11.049,45 | $0,00177455 |
| 2026-04-02 | $100.275 | $10.357,18 | $0,00176005 |
| 2026-04-01 | $97.336 | $10.161,08 | $0,00196426 |
| 2026-03-31 | $94.002 | $10.008,99 | $0,00190673 |
| 2026-03-30 | $89.950 | $10.387,38 | $0,00184141 |
| 2026-03-29 | $89.774 | $10.478,41 | $0,00175838 |
| 2026-03-28 | $95.790 | $10.712,80 | $0,00175859 |
| 2026-03-27 | $100.832 | $10.710,65 | $0,00187649 |
| 2026-03-26 | $96.359 | $10.327,08 | $0,00197521 |
| 2026-03-25 | $92.265 | $9.899,12 | $0,00188756 |
| 2026-03-24 | $94.550 | $10.492,38 | $0,00180420 |
| 2026-03-23 | $97.570 | $10.118,58 | $0,00185213 |
| 2026-03-22 | $83.049 | $9.888,00 | $0,00191131 |
| 2026-03-21 | $78.163 | $9.426,86 | $0,00163015 |
| 2026-03-20 | $78.683 | $9.758,50 | $0,00153115 |
| 2026-03-19 | $77.541 | $7.849,94 | $0,00154131 |
| 2026-03-18 | $79.187 | $9.688,52 | $0,00151897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
