Polkarare Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $229.069 | $1.650,10 | N/A |
| 2026-07-06 | $298.696 | $691,35 | $0,00585119 |
| 2026-07-05 | $305.116 | $1.763,56 | $0,00597695 |
| 2026-07-04 | $314.024 | $1.415,86 | $0,00615144 |
| 2026-07-03 | $314.975 | $1.627,07 | $0,00617007 |
| 2026-07-02 | $308.221 | $1.240,60 | $0,00603778 |
| 2026-07-01 | $295.687 | $1.074,88 | $0,00579223 |
| 2026-06-30 | $297.077 | $931,52 | $0,00581947 |
| 2026-06-29 | $308.977 | $1.329,43 | $0,00605257 |
| 2026-06-28 | $605.707 | $1.348,47 | $0,00605707 |
| 2026-06-27 | $303.362 | $1.373,72 | $0,00594258 |
| 2026-06-26 | $314.322 | $2.401,13 | $0,00615729 |
| 2026-06-25 | $309.903 | $1.195,77 | $0,00607071 |
| 2026-06-24 | $318.313 | $1.048,92 | $0,00623547 |
| 2026-06-23 | $326.081 | $1.828,20 | $0,00638763 |
| 2026-06-22 | $306.157 | $888,54 | $0,00599734 |
| 2026-06-21 | $343.384 | $1.901,73 | $0,00672658 |
| 2026-06-20 | $259.549 | $1.850,67 | $0,00508433 |
| 2026-06-19 | $238.188 | $1.035,34 | $0,00466588 |
| 2026-06-18 | $238.222 | $1.402,75 | $0,00466656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
