Polkaswap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $1.126.289 | $1.240,23 | N/A |
| 2026-08-01 | $1.136.252 | $2.774,27 | $0,00032567 |
| 2026-07-31 | $1.362.832 | $325,84 | $0,00032855 |
| 2026-07-30 | $1.269.742 | $170,03 | $0,00039406 |
| 2026-07-29 | $1.258.035 | $1.248,00 | $0,00036715 |
| 2026-07-28 | $1.172.103 | $354,85 | $0,00036376 |
| 2026-07-27 | $1.232.561 | $232,68 | $0,00033891 |
| 2026-07-26 | $1.212.131 | $262,75 | $0,00035640 |
| 2026-07-25 | $1.238.494 | $1.338,94 | $0,00035049 |
| 2026-07-24 | $1.052.084 | $23,27 | $0,00035811 |
| 2026-07-23 | $1.072.357 | $104,19 | $0,00030421 |
| 2026-07-22 | $1.045.056 | $590,86 | $0,00031007 |
| 2026-07-21 | $1.152.612 | $67,04 | $0,00030218 |
| 2026-07-20 | $1.146.586 | $3,35 | $0,00033328 |
| 2026-07-19 | $1.136.108 | $51,59 | $0,00033154 |
| 2026-07-18 | $1.143.973 | $94,22 | $0,00032851 |
| 2026-07-17 | $1.164.377 | $151,95 | $0,00033078 |
| 2026-07-16 | $1.215.721 | $459,13 | $0,00033668 |
| 2026-07-15 | $1.294.950 | $1.568,36 | $0,00035153 |
| 2026-07-14 | $1.186.306 | $1,74 | $0,00037444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
