Polkaswap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $526.228 | $232,55 | N/A |
| 2026-03-28 | $510.664 | $87,30 | $0,00015222 |
| 2026-03-27 | $516.520 | $3.413,96 | $0,00014791 |
| 2026-03-26 | $565.870 | $351,65 | $0,00014938 |
| 2026-03-25 | $533.283 | $492,36 | $0,00016389 |
| 2026-03-24 | $535.072 | $320,57 | $0,00015445 |
| 2026-03-23 | $510.421 | $763,40 | $0,00015497 |
| 2026-03-22 | $450.232 | $522,67 | $0,00014783 |
| 2026-03-21 | $468.896 | $464,21 | $0,00013039 |
| 2026-03-20 | $455.900 | $287,03 | $0,00013580 |
| 2026-03-19 | $471.112 | $348,51 | $0,00013204 |
| 2026-03-18 | $463.221 | $2.165,21 | $0,00013645 |
| 2026-03-17 | $491.719 | $579,65 | $0,00013416 |
| 2026-03-16 | $523.496 | $571,90 | $0,00014241 |
| 2026-03-15 | $490.032 | $64,31 | $0,00015084 |
| 2026-03-14 | $488.564 | $672,34 | $0,00014208 |
| 2026-03-13 | $503.311 | $274,37 | $0,00014332 |
| 2026-03-12 | $504.409 | $1.037,25 | $0,00014552 |
| 2026-03-11 | $529.349 | $605,95 | $0,00014607 |
| 2026-03-10 | $535.202 | $570,59 | $0,00015349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
