Pollen Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $126.329 | $137,94 | N/A |
| 2026-07-28 | $127.049 | $102,54 | $0,00053093 |
| 2026-07-27 | $130.813 | $52,22 | $0,00053396 |
| 2026-07-26 | $127.057 | $123,57 | $0,00054977 |
| 2026-07-25 | $128.835 | $200,90 | $0,00053399 |
| 2026-07-24 | $127.987 | $66,60 | $0,00054146 |
| 2026-07-23 | $131.521 | $40,27 | $0,00053790 |
| 2026-07-22 | $131.068 | $43,19 | $0,00055275 |
| 2026-07-21 | $129.668 | $115,72 | $0,00055084 |
| 2026-07-20 | $128.782 | $76,45 | $0,00054496 |
| 2026-07-19 | $130.069 | $16,34 | $0,00054124 |
| 2026-07-18 | $129.900 | $2.095,92 | $0,00054676 |
| 2026-07-17 | $151.015 | $24,85 | $0,00054605 |
| 2026-07-16 | $153.569 | $11,64 | $0,00063481 |
| 2026-07-15 | $152.820 | $79,79 | $0,00064554 |
| 2026-07-14 | $151.984 | $70,26 | $0,00064239 |
| 2026-07-13 | $143.055 | $51,44 | $0,00063888 |
| 2026-07-12 | $143.338 | $20,06 | $0,00064248 |
| 2026-07-11 | $144.593 | $203,39 | $0,00064376 |
| 2026-07-10 | $147.122 | $239,17 | $0,00064939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
