Pollen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $135.371 | $251,26 | N/A |
| 2026-06-10 | $136.657 | $152,77 | $0,00061753 |
| 2026-06-09 | $138.575 | $987,09 | $0,00062229 |
| 2026-06-08 | $130.628 | $172,04 | $0,00063219 |
| 2026-06-07 | $131.198 | $215,66 | $0,00059597 |
| 2026-06-06 | $131.907 | $1.909,97 | $0,00059854 |
| 2026-06-05 | $122.741 | $658,60 | $0,00060191 |
| 2026-06-04 | $122.892 | $248,80 | $0,00056032 |
| 2026-06-03 | $124.152 | $426,68 | $0,00056173 |
| 2026-06-02 | $127.342 | $311,61 | $0,00056749 |
| 2026-06-01 | $125.967 | $120,83 | $0,00058265 |
| 2026-05-31 | $126.018 | $57,02 | $0,00057636 |
| 2026-05-30 | $126.055 | $54,38 | $0,00057659 |
| 2026-05-29 | $128.149 | $683,62 | $0,00057765 |
| 2026-05-28 | $134.805 | $297,45 | $0,00058635 |
| 2026-05-27 | $135.328 | $949,06 | $0,00061601 |
| 2026-05-26 | $127.267 | $75,45 | $0,00061954 |
| 2026-05-25 | $127.796 | $127,34 | $0,00058263 |
| 2026-05-24 | $127.686 | $190,21 | $0,00058506 |
| 2026-05-23 | $125.609 | $100,49 | $0,00058566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
