Pollen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $158.732 | $138,29 | N/A |
| 2026-03-23 | $159.226 | $339,27 | $0,00074644 |
| 2026-03-22 | $162.187 | $201,81 | $0,00074997 |
| 2026-03-21 | $164.898 | $109,55 | $0,00076657 |
| 2026-03-20 | $166.000 | $147,61 | $0,00077982 |
| 2026-03-19 | $166.267 | $1.400,99 | $0,00078487 |
| 2026-03-18 | $157.145 | $16,64 | $0,00078376 |
| 2026-03-17 | $161.698 | $97,20 | $0,00074316 |
| 2026-03-16 | $161.497 | $501,47 | $0,00076473 |
| 2026-03-15 | $159.564 | $442,06 | $0,00076378 |
| 2026-03-14 | $164.379 | $522,58 | $0,00075473 |
| 2026-03-13 | $163.259 | $408,28 | $0,00077750 |
| 2026-03-12 | $161.317 | $232,11 | $0,00077220 |
| 2026-03-11 | $158.870 | $208,67 | $0,00076304 |
| 2026-03-10 | $156.110 | $68,84 | $0,00075550 |
| 2026-03-09 | $155.390 | $117,71 | $0,00073847 |
| 2026-03-08 | $151.974 | $355,23 | $0,00073511 |
| 2026-03-07 | $152.639 | $825,76 | $0,00071897 |
| 2026-03-06 | $148.029 | $252,50 | $0,00072220 |
| 2026-03-05 | $148.041 | $369,20 | $0,00070087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
