Pollo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $9.781,24 | $22,17 | N/A |
| 2026-08-17 | $9.450,83 | $1,30 | $0,00000978 |
| 2026-08-15 | $9.449,15 | $1,28 | $0,00000945 |
| 2026-08-07 | $9.477,36 | $73,39 | $0,00000945 |
| 2026-08-06 | $9.887,67 | $1,46 | $0,00000948 |
| 2026-08-05 | $9.917,81 | $1,47 | $0,00000989 |
| 2026-07-27 | $10.590,23 | $81,17 | $0,00000992 |
| 2026-07-26 | $10.446,25 | $2,33 | $0,00001059 |
| 2026-07-23 | $11.182,16 | $25,20 | $0,00001045 |
| 2026-07-22 | $11.865,42 | $47,86 | $0,00001118 |
| 2026-07-21 | $11.668,26 | $1,98 | $0,00001187 |
| 2026-07-20 | $11.483,83 | $176,03 | $0,00001167 |
| 2026-07-19 | $11.448,36 | $175,49 | $0,00001148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
