Pollo Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $10.029,73 | $68,20 | $0,00001003 |
| 2026-06-28 | $10.484,48 | $34,32 | $0,00001048 |
| 2026-06-27 | $10.466,32 | $34,27 | $0,00001047 |
| 2026-06-26 | $10.511,78 | $37,87 | $0,00001051 |
| 2026-06-25 | $10.377,27 | $321,43 | $0,00001038 |
| 2026-06-23 | $12.630,83 | $35,31 | $0,00001263 |
| 2026-06-22 | $12.929,22 | $37,63 | $0,00001293 |
| 2026-06-21 | $12.993,88 | $120,77 | $0,00001299 |
| 2026-06-18 | $13.755,54 | $4,18 | $0,00001376 |
| 2026-06-17 | $13.928,27 | $4,09 | $0,00001393 |
| 2026-06-09 | $13.144,44 | $830,46 | $0,00001314 |
| 2026-06-03 | $13.186,64 | $1,75 | $0,00001319 |
| 2026-06-02 | $12.982,73 | $1,72 | $0,00001298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
