Polly Penguin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $39.929 | $325,35 | N/A |
| 2026-10-12 | $44.666 | $266,22 | $0,00003993 |
| 2026-10-11 | $42.796 | $17,44 | $0,00004467 |
| 2026-10-10 | $43.096 | $79,32 | $0,00004280 |
| 2026-10-09 | $43.065 | $68,80 | $0,00004310 |
| 2026-10-08 | $46.358 | $174,53 | $0,00004307 |
| 2026-10-07 | $49.141 | $36,94 | $0,00004636 |
| 2026-10-06 | $49.958 | $355,97 | $0,00004914 |
| 2026-10-05 | $50.641 | $416,95 | $0,00004996 |
| 2026-10-04 | $46.952 | $350,92 | $0,00005064 |
| 2026-10-03 | $48.562 | $1.034,12 | $0,00004695 |
| 2026-10-02 | $56.769 | $480,44 | $0,00004856 |
| 2026-10-01 | $60.300 | $361,31 | $0,00005677 |
| 2026-09-30 | $63.831 | $273,34 | $0,00006030 |
| 2026-09-29 | $61.517 | $545,22 | $0,00006383 |
| 2026-09-28 | $66.122 | $1.475,07 | $0,00006152 |
| 2026-09-27 | $64.389 | $711,04 | $0,00006613 |
| 2026-09-26 | $67.939 | $987,39 | $0,00006439 |
| 2026-09-25 | $61.190 | $901,26 | $0,00006794 |
| 2026-09-24 | $54.320 | $572,18 | $0,00006119 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
