Polly Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $135.244 | $2.695,40 | N/A |
| 2026-03-26 | $138.482 | $3.811,49 | $0,00013525 |
| 2026-03-25 | $146.815 | $8.058,33 | $0,00013849 |
| 2026-03-24 | $153.746 | $5.002,03 | $0,00014682 |
| 2026-03-23 | $146.780 | $7.959,19 | $0,00015375 |
| 2026-03-22 | $169.584 | $1.590,02 | $0,00014678 |
| 2026-03-21 | $165.605 | $2.975,49 | $0,00016743 |
| 2026-03-20 | $168.406 | $4.634,02 | $0,00016558 |
| 2026-03-19 | $181.830 | $6.941,11 | $0,00016841 |
| 2026-03-18 | $176.839 | $3.779,81 | $0,00018183 |
| 2026-03-17 | $187.915 | $11.855,49 | $0,00017684 |
| 2026-03-16 | $190.451 | $26.581 | $0,00018792 |
| 2026-03-15 | $146.278 | $10.887,12 | $0,00019046 |
| 2026-03-14 | $171.325 | $12.306,91 | $0,00014861 |
| 2026-03-13 | $188.973 | $7.510,23 | $0,00017133 |
| 2026-03-12 | $210.306 | $16.556,35 | $0,00018899 |
| 2026-03-11 | $207.230 | $9.047,50 | $0,00021031 |
| 2026-03-10 | $201.070 | $4.471,65 | $0,00020725 |
| 2026-03-09 | $196.515 | $5.943,64 | $0,00019863 |
| 2026-03-08 | $203.741 | $9.620,70 | $0,00019652 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
