Polly Penguin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $29.577 | $276,51 | N/A |
| 2026-06-14 | $26.945 | $179,82 | $0,00002958 |
| 2026-06-13 | $26.763 | $288,28 | $0,00002693 |
| 2026-06-12 | $27.377 | $175,62 | $0,00002676 |
| 2026-06-11 | $26.693 | $1.170,60 | $0,00002722 |
| 2026-06-10 | $30.911 | $976,70 | $0,00002669 |
| 2026-06-09 | $26.191 | $581,46 | $0,00003091 |
| 2026-06-08 | $27.293 | $2.600,37 | $0,00002619 |
| 2026-06-07 | $31.128 | $5.013,77 | $0,00002729 |
| 2026-06-06 | $32.639 | $194,91 | $0,00003113 |
| 2026-06-05 | $35.048 | $2.440,22 | $0,00003264 |
| 2026-06-04 | $41.770 | $953,10 | $0,00003507 |
| 2026-06-03 | $45.205 | $905,33 | $0,00004177 |
| 2026-06-02 | $53.167 | $5.420,11 | $0,00004521 |
| 2026-06-01 | $60.127 | $1.468,31 | $0,00005241 |
| 2026-05-31 | $50.580 | $880,68 | $0,00006000 |
| 2026-05-30 | $51.321 | $885,70 | $0,00005059 |
| 2026-05-29 | $52.260 | $672,62 | $0,00005132 |
| 2026-05-28 | $54.726 | $1.021,28 | $0,00005226 |
| 2026-05-27 | $60.408 | $1.598,70 | $0,00005473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
