Polly Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $0,000000000000000000 | $2.847,67 | N/A |
| 2026-11-09 | $0,000000000000000000 | $1.914,00 | $0,00011263 |
| 2026-11-08 | $0,000000000000000000 | $1.256,80 | $0,00014307 |
| 2026-11-07 | $0,000000000000000000 | $2.564,43 | $0,00013969 |
| 2026-11-06 | $0,000000000000000000 | $2.797,41 | $0,00015137 |
| 2026-11-05 | $0,000000000000000000 | $2.530,32 | $0,00016793 |
| 2026-11-04 | $0,000000000000000000 | $2.462,10 | $0,00016200 |
| 2026-11-03 | $0,000000000000000000 | $3.427,91 | $0,00017482 |
| 2026-11-02 | $0,000000000000000000 | $1.217,62 | $0,00017470 |
| 2026-11-01 | $0,000000000000000000 | $7.085,82 | $0,00018618 |
| 2026-10-31 | $0,000000000000000000 | $11.986,98 | $0,00019168 |
| 2026-10-30 | $0,000000000000000000 | $11.139,13 | $0,00018566 |
| 2026-10-29 | $0,000000000000000000 | $11.576,63 | $0,00023759 |
| 2026-10-28 | $0,000000000000000000 | $5.131,19 | $0,00027322 |
| 2026-10-27 | $0,000000000000000000 | $11.883,47 | $0,00024085 |
| 2026-10-26 | $0,000000000000000000 | $4.528,72 | $0,00024396 |
| 2026-10-25 | $0,000000000000000000 | $6.878,85 | $0,00027847 |
| 2026-10-24 | $0,000000000000000000 | $12.020,82 | $0,00028794 |
| 2026-10-23 | $0,000000000000000000 | $11.670,40 | $0,00034351 |
| 2026-10-22 | $0,000000000000000000 | $7.749,78 | $0,00031423 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
