Polyagent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $7.995,62 | $1,93 | N/A |
| 2026-03-29 | $8.087,07 | $2,87 | $0,00000800 |
| 2026-03-28 | $7.996,15 | $8,94 | $0,00000809 |
| 2026-03-27 | $8.406,48 | $12,24 | $0,00000805 |
| 2026-03-26 | $9.025,04 | $26,23 | $0,00000841 |
| 2026-03-25 | $8.735,04 | $10,13 | $0,00000903 |
| 2026-03-24 | $8.414,11 | $2,44 | $0,00000874 |
| 2026-03-23 | $8.448,88 | $2,45 | $0,00000842 |
| 2026-03-22 | $8.448,88 | $2,45 | $0,00000845 |
| 2026-03-20 | $8.694,66 | $98,69 | $0,00000845 |
| 2026-03-19 | $8.688,10 | $98,51 | $0,00000870 |
| 2026-03-18 | $8.835,30 | $1,58 | $0,00000868 |
| 2026-03-17 | $8.966,99 | $1,97 | $0,00000884 |
| 2026-03-16 | $9.176,37 | $272,62 | $0,00000901 |
| 2026-03-15 | $9.176,84 | $106,71 | $0,00000904 |
| 2026-03-14 | $9.209,65 | $99,57 | $0,00000918 |
| 2026-03-13 | $9.091,35 | $24,66 | $0,00000921 |
| 2026-03-12 | $8.919,24 | $234,94 | $0,00000905 |
| 2026-03-11 | $8.919,24 | $234,94 | $0,00000892 |
| 2026-03-09 | $8.933,22 | $49,35 | $0,00000892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
