Polyagent Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $10.175,22 | $45,56 | N/A |
| 2026-05-18 | $10.149,91 | $61,07 | $0,00001018 |
| 2026-05-17 | $10.620,86 | $499,64 | $0,00001018 |
| 2026-05-16 | $12.754,98 | $12,09 | $0,00001062 |
| 2026-05-15 | $13.410,22 | $101,76 | $0,00001283 |
| 2026-05-14 | $12.897,04 | $9,47 | $0,00001344 |
| 2026-05-13 | $13.295,90 | $60,25 | $0,00001290 |
| 2026-05-12 | $13.479,72 | $719,40 | $0,00001329 |
| 2026-05-11 | $10.756,01 | $17,04 | $0,00001348 |
| 2026-05-10 | $10.345,99 | $44,77 | $0,00001076 |
| 2026-05-09 | $10.044,74 | $45,67 | $0,00001035 |
| 2026-05-08 | $9.420,98 | $110,28 | $0,00001005 |
| 2026-05-07 | $9.251,31 | $204,79 | $0,00000942 |
| 2026-05-06 | $9.251,31 | $204,79 | $0,00000925 |
| 2026-05-04 | $7.981,42 | $18,60 | $0,00000925 |
| 2026-05-03 | $8.037,63 | $3,69 | $0,00000798 |
| 2026-05-02 | $8.037,63 | $3,69 | $0,00000804 |
| 2026-05-01 | $7.979,22 | $115,20 | $0,00000804 |
| 2026-04-30 | $8.378,37 | $150,26 | $0,00000798 |
| 2026-04-29 | $9.064,14 | $1,65 | $0,00000838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
