Polycat Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $50,40 | N/A |
| 2026-07-14 | $0,000000000000000000 | $8,83 | $0,00575091 |
| 2026-07-13 | $0,000000000000000000 | $39,16 | $0,00558252 |
| 2026-07-12 | $0,000000000000000000 | $21,74 | $0,00556234 |
| 2026-07-11 | $0,000000000000000000 | $8,45 | $0,00550309 |
| 2026-07-10 | $0,000000000000000000 | $90,08 | $0,00550149 |
| 2026-07-09 | $0,000000000000000000 | $8,77 | $0,00537486 |
| 2026-07-08 | $0,000000000000000000 | $39,27 | $0,00537557 |
| 2026-07-07 | $0,000000000000000000 | $72,04 | $0,00539827 |
| 2026-07-06 | $0,000000000000000000 | $54,46 | $0,00534620 |
| 2026-07-05 | $0,000000000000000000 | $28,26 | $0,00529929 |
| 2026-07-04 | $0,000000000000000000 | $5,06 | $0,00532534 |
| 2026-07-03 | $0,000000000000000000 | $31,65 | $0,00529766 |
| 2026-07-02 | $0,000000000000000000 | $56,69 | $0,00525001 |
| 2026-07-01 | $0,000000000000000000 | $95,60 | $0,00514534 |
| 2026-06-30 | $0,000000000000000000 | $10,73 | $0,00504061 |
| 2026-06-29 | $0,000000000000000000 | $47,36 | $0,00514129 |
| 2026-06-28 | $0,000000000000000000 | $18,32 | $0,00512279 |
| 2026-06-27 | $0,000000000000000000 | $29,14 | $0,00512172 |
| 2026-06-26 | $0,000000000000000000 | $131,35 | $0,00515306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
