Polycat Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $0,000000000000000000 | $167,29 | N/A |
| 2026-08-28 | $0,000000000000000000 | $257,59 | $0,00645908 |
| 2026-08-27 | $0,000000000000000000 | $384,82 | $0,00650291 |
| 2026-08-26 | $0,000000000000000000 | $647,30 | $0,00653210 |
| 2026-08-25 | $0,000000000000000000 | $620,75 | $0,00689791 |
| 2026-08-24 | $0,000000000000000000 | $248,18 | $0,00671862 |
| 2026-08-23 | $0,000000000000000000 | $1.480,26 | $0,00644789 |
| 2026-08-22 | $0,000000000000000000 | $468,92 | $0,00636390 |
| 2026-08-21 | $0,000000000000000000 | $66,24 | $0,00597386 |
| 2026-08-20 | $0,000000000000000000 | $130,39 | $0,00545773 |
| 2026-08-19 | $0,000000000000000000 | $63,35 | $0,00545441 |
| 2026-08-18 | $0,000000000000000000 | $203,06 | $0,00537994 |
| 2026-08-17 | $0,000000000000000000 | $1,43 | $0,00530136 |
| 2026-08-16 | $0,000000000000000000 | $8,54 | $0,00516188 |
| 2026-08-15 | $0,000000000000000000 | $18,56 | $0,00512514 |
| 2026-08-14 | $0,000000000000000000 | $22,81 | $0,00510172 |
| 2026-08-13 | $0,000000000000000000 | $36,73 | $0,00506421 |
| 2026-08-12 | $0,000000000000000000 | $39,40 | $0,00507994 |
| 2026-08-11 | $0,000000000000000000 | $13,04 | $0,00509712 |
| 2026-08-10 | $0,000000000000000000 | $27,18 | $0,00517105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
