Polycule Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $182.922 | $22,88 | N/A |
| 2026-10-22 | $188.788 | $5,77 | $0,00018292 |
| 2026-10-21 | $194.171 | $105,90 | $0,00018879 |
| 2026-10-20 | $184.968 | $19,55 | $0,00019417 |
| 2026-10-19 | $184.772 | $618,44 | $0,00018497 |
| 2026-10-18 | $190.920 | $220,42 | $0,00018477 |
| 2026-10-17 | $186.502 | $134,45 | $0,00019092 |
| 2026-10-16 | $192.086 | $978,97 | $0,00018650 |
| 2026-10-15 | $190.754 | $1.892,38 | $0,00019209 |
| 2026-10-14 | $205.718 | $601,76 | $0,00019076 |
| 2026-10-13 | $205.518 | $1.011,45 | $0,00020572 |
| 2026-10-12 | $219.434 | $2.297,72 | $0,00020552 |
| 2026-10-11 | $202.168 | $383,47 | $0,00021943 |
| 2026-10-10 | $207.417 | $643,33 | $0,00020217 |
| 2026-10-09 | $203.636 | $8.326,69 | $0,00020742 |
| 2026-10-08 | $260.270 | $272,77 | $0,00020364 |
| 2026-10-07 | $271.813 | $710,62 | $0,00026027 |
| 2026-10-06 | $282.305 | $5.613,97 | $0,00027181 |
| 2026-10-05 | $293.783 | $3.227,96 | $0,00028231 |
| 2026-10-04 | $303.047 | $2.867,56 | $0,00029378 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
