PolyDoge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $290.473 | $6.019,00 | N/A |
| 2026-09-21 | $290.397 | $5.141,78 | $0,000000000340276 |
| 2026-09-20 | $230.065 | $2.421,98 | $0,000000000340187 |
| 2026-09-19 | $169.059 | $791,22 | $0,000000000269511 |
| 2026-09-18 | $146.636 | $112,34 | $0,000000000198045 |
| 2026-09-17 | $148.835 | $30,12 | $0,000000000171777 |
| 2026-09-16 | $143.857 | $58,81 | $0,000000000174354 |
| 2026-09-15 | $150.650 | $25,52 | $0,000000000168523 |
| 2026-09-14 | $149.589 | $33,53 | $0,000000000176480 |
| 2026-09-13 | $148.611 | $9,71 | $0,000000000175237 |
| 2026-09-12 | $151.273 | $53,33 | $0,000000000174091 |
| 2026-09-11 | $144.743 | $23,58 | $0,000000000177209 |
| 2026-09-10 | $150.335 | $68,82 | $0,000000000169560 |
| 2026-09-09 | $148.195 | $23,96 | $0,000000000176111 |
| 2026-09-08 | $148.416 | $69,79 | $0,000000000173604 |
| 2026-09-07 | $153.789 | $77,34 | $0,000000000173863 |
| 2026-09-06 | $152.699 | $706,72 | $0,000000000180157 |
| 2026-09-05 | $143.866 | $1.355,39 | $0,000000000178880 |
| 2026-09-04 | $171.135 | $291,14 | $0,000000000168533 |
| 2026-09-03 | $159.683 | $303,45 | $0,000000000200477 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
