Polyfactual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $272.893 | $3.614,55 | N/A |
| 2026-06-10 | $276.463 | $4.225,50 | $0,00027290 |
| 2026-06-09 | $286.713 | $9.272,54 | $0,00027657 |
| 2026-06-08 | $310.490 | $5.239,47 | $0,00028675 |
| 2026-06-07 | $321.012 | $8.326,67 | $0,00031019 |
| 2026-06-06 | $259.535 | $14.417,96 | $0,00032102 |
| 2026-06-05 | $322.090 | $8.307,24 | $0,00025952 |
| 2026-06-04 | $305.950 | $5.514,18 | $0,00032210 |
| 2026-06-03 | $306.359 | $11.142,92 | $0,00030599 |
| 2026-06-02 | $370.964 | $8.235,95 | $0,00030593 |
| 2026-06-01 | $394.899 | $10.326,37 | $0,00037097 |
| 2026-05-31 | $382.090 | $4.534,94 | $0,00039495 |
| 2026-05-30 | $400.186 | $3.873,84 | $0,00038210 |
| 2026-05-29 | $361.886 | $8.426,19 | $0,00040020 |
| 2026-05-28 | $372.181 | $11.429,29 | $0,00036190 |
| 2026-05-27 | $414.577 | $16.568,44 | $0,00037219 |
| 2026-05-26 | $442.254 | $10.037,83 | $0,00041459 |
| 2026-05-25 | $502.854 | $9.761,10 | $0,00044226 |
| 2026-05-24 | $479.937 | $6.765,46 | $0,00050287 |
| 2026-05-23 | $492.094 | $7.166,89 | $0,00047995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
