Polyfactual Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $419.279 | $3.049,56 | N/A |
| 2026-03-28 | $413.750 | $6.326,92 | $0,00041924 |
| 2026-03-27 | $418.989 | $13.908,73 | $0,00041399 |
| 2026-03-26 | $388.454 | $22.515 | $0,00041900 |
| 2026-03-25 | $500.773 | $11.105,25 | $0,00039189 |
| 2026-03-24 | $601.853 | $17.009,33 | $0,00050078 |
| 2026-03-23 | $524.476 | $14.377,79 | $0,00060187 |
| 2026-03-22 | $639.014 | $11.783,72 | $0,00052449 |
| 2026-03-21 | $561.031 | $5.911,55 | $0,00063655 |
| 2026-03-20 | $538.459 | $5.623,17 | $0,00056104 |
| 2026-03-19 | $551.770 | $13.187,49 | $0,00053852 |
| 2026-03-18 | $561.390 | $4.573,53 | $0,00055178 |
| 2026-03-17 | $593.814 | $9.380,52 | $0,00056140 |
| 2026-03-16 | $566.766 | $5.998,82 | $0,00059183 |
| 2026-03-15 | $519.547 | $11.122,79 | $0,00056683 |
| 2026-03-14 | $572.201 | $7.432,11 | $0,00051956 |
| 2026-03-13 | $576.000 | $20.190 | $0,00057221 |
| 2026-03-12 | $560.407 | $12.883,47 | $0,00057847 |
| 2026-03-11 | $584.612 | $18.616,60 | $0,00055915 |
| 2026-03-10 | $613.817 | $17.691,84 | $0,00058950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
