Polygen Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $5.870,03 | $6,22 | N/A |
| 2026-06-12 | $5.750,96 | $28,35 | $0,00001181 |
| 2026-06-11 | $5.734,78 | $49,44 | $0,00001155 |
| 2026-06-10 | $5.734,78 | $49,44 | $0,00001152 |
| 2026-06-07 | $5.758,91 | $14,70 | $0,00001152 |
| 2026-06-06 | $5.736,83 | $22,23 | $0,00001157 |
| 2026-06-05 | $6.911,40 | $15,30 | $0,00001153 |
| 2026-06-04 | $7.160,16 | $23,94 | $0,00001388 |
| 2026-06-03 | $7.102,27 | $23,72 | $0,00001440 |
| 2026-06-02 | $7.593,95 | $15,88 | $0,00001427 |
| 2026-06-01 | $7.580,02 | $15,86 | $0,00001526 |
| 2026-05-20 | $7.533,49 | $3,05 | $0,00001523 |
| 2026-05-19 | $7.550,42 | $3,06 | $0,00001513 |
| 2026-05-18 | $7.604,06 | $14,79 | $0,00001517 |
| 2026-05-17 | $7.530,14 | $14,70 | $0,00001528 |
| 2026-05-16 | $7.406,38 | $3,00 | $0,00001505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
