PolyGod Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $5,59 | $0,00222869 |
| 2026-06-28 | $0,000000000000000000 | $5,56 | $0,00221583 |
| 2026-06-26 | $0,000000000000000000 | $1,50 | $0,00227374 |
| 2026-06-25 | $0,000000000000000000 | $1,43 | $0,00224026 |
| 2026-06-24 | $0,000000000000000000 | $3,62 | $0,00227141 |
| 2026-06-23 | $0,000000000000000000 | $21,60 | $0,00231234 |
| 2026-06-21 | $0,000000000000000000 | $2,48 | $0,00235691 |
| 2026-06-20 | $0,000000000000000000 | $2,48 | $0,00235810 |
| 2026-06-19 | $0,000000000000000000 | $3,61 | $0,00232754 |
| 2026-06-18 | $0,000000000000000000 | $7,84 | $0,00233164 |
| 2026-06-16 | $0,000000000000000000 | $44,53 | $0,00243878 |
| 2026-06-15 | $0,000000000000000000 | $45,41 | $0,00248600 |
| 2026-06-13 | $0,000000000000000000 | $8,59 | $0,00244311 |
| 2026-06-12 | $0,000000000000000000 | $42,77 | $0,00242626 |
| 2026-06-11 | $0,000000000000000000 | $44,46 | $0,00243279 |
| 2026-06-08 | $0,000000000000000000 | $1,021 | $0,00239850 |
| 2026-06-07 | $0,000000000000000000 | $1,034 | $0,00242888 |
| 2026-06-06 | $0,000000000000000000 | $1,060 | $0,00231126 |
| 2026-06-05 | $0,000000000000000000 | $1,80 | $0,00231312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
