PolyGold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $0,000000000000000000 | $1,60 | N/A |
| 2026-07-02 | $0,000000000000000000 | $1,56 | $0,062992 |
| 2026-07-01 | $0,000000000000000000 | $2,44 | $0,062748 |
| 2026-06-30 | $0,000000000000000000 | $1,59 | $0,062369 |
| 2026-06-29 | $0,000000000000000000 | $1,58 | $0,062875 |
| 2026-06-27 | $0,000000000000000000 | $1,70 | $0,062629 |
| 2026-06-26 | $0,000000000000000000 | $2,46 | $0,062629 |
| 2026-06-25 | $0,000000000000000000 | $6,16 | $0,062764 |
| 2026-06-24 | $0,000000000000000000 | $2,61 | $0,062642 |
| 2026-06-23 | $0,000000000000000000 | $1,85 | $0,063054 |
| 2026-06-22 | $0,000000000000000000 | $1,87 | $0,063190 |
| 2026-06-21 | $0,000000000000000000 | $2,56 | $0,063206 |
| 2026-06-20 | $0,000000000000000000 | $2,73 | $0,063348 |
| 2026-06-19 | $0,000000000000000000 | $1,83 | $0,063435 |
| 2026-06-18 | $0,000000000000000000 | $2,63 | $0,063306 |
| 2026-06-17 | $0,000000000000000000 | $2,51 | $0,062932 |
| 2026-06-15 | $0,000000000000000000 | $1,69 | $0,063313 |
| 2026-06-11 | $0,000000000000000000 | $1,65 | $0,062548 |
| 2026-06-10 | $0,000000000000000000 | $1,65 | $0,062547 |
| 2026-06-09 | $0,000000000000000000 | $2,74 | $0,062804 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
