Polygon Bridged USDC (Polygon PoS) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $1.071.783.577 | $6.252.467 | N/A |
| 2026-05-29 | $1.076.699.191 | $23.831.940 | $0,999609 |
| 2026-05-28 | $1.065.458.620 | $11.514.841 | $0,999598 |
| 2026-05-27 | $1.068.723.731 | $27.744.237 | $0,999599 |
| 2026-05-26 | $1.068.027.286 | $4.835.280 | $0,999675 |
| 2026-05-25 | $1.073.637.108 | $15.841.356 | $0,999605 |
| 2026-05-24 | $1.062.393.453 | $17.194.869 | $0,999700 |
| 2026-05-23 | $1.058.157.331 | $16.510.751 | $0,999602 |
| 2026-05-22 | $1.064.813.546 | $12.223.472 | $0,999604 |
| 2026-05-21 | $1.065.875.382 | $5.939.871 | $0,999698 |
| 2026-05-20 | $1.065.973.450 | $4.487.237 | $0,999698 |
| 2026-05-19 | $1.068.482.789 | $12.272.089 | $0,999701 |
| 2026-05-18 | $1.075.298.452 | $10.392.010 | $0,999794 |
| 2026-05-17 | $1.069.092.534 | $9.861.498 | $0,999703 |
| 2026-05-16 | $1.068.095.623 | $7.401.860 | $0,999800 |
| 2026-05-15 | $1.066.790.198 | $8.191.965 | $0,999730 |
| 2026-05-14 | $1.072.097.263 | $6.085.996 | $0,999802 |
| 2026-05-13 | $1.070.119.914 | $4.741.174 | $0,999803 |
| 2026-05-12 | $1.067.198.303 | $9.057.651 | $0,999703 |
| 2026-05-11 | $1.079.423.678 | $15.636.236 | $0,999800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
