Polygon Hermez Bridged USDT (Polygon zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.096.730 | $1.187,89 | N/A |
| 2026-06-04 | $1.096.458 | $7.066,19 | $0,998957 |
| 2026-06-03 | $1.096.467 | $4.264,93 | $0,998704 |
| 2026-06-02 | $1.096.419 | $181,82 | $0,998712 |
| 2026-06-01 | $1.096.304 | $259,69 | $0,998644 |
| 2026-05-31 | $1.096.248 | $837,87 | $0,998520 |
| 2026-05-30 | $1.096.396 | $842,24 | $0,998473 |
| 2026-05-29 | $1.096.400 | $1.987,45 | $0,998604 |
| 2026-05-28 | $1.096.310 | $33,28 | $0,998600 |
| 2026-05-27 | $1.096.413 | $729,64 | $0,998440 |
| 2026-05-26 | $1.096.918 | $389,18 | $0,998554 |
| 2026-05-25 | $1.096.673 | $231,29 | $0,999015 |
| 2026-05-24 | $1.096.658 | $2.316,93 | $0,998723 |
| 2026-05-23 | $1.096.779 | $4.822,97 | $0,998709 |
| 2026-05-22 | $1.096.992 | $2.936,80 | $0,998812 |
| 2026-05-21 | $1.096.931 | $390,31 | $0,999024 |
| 2026-05-20 | $1.096.987 | $2.680,21 | $0,998967 |
| 2026-05-19 | $1.097.182 | $3.088,20 | $0,999021 |
| 2026-05-18 | $1.113.439 | $447,18 | $0,999186 |
| 2026-05-17 | $1.097.669 | $103,60 | $1,014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
