Polygon Hermez Bridged USDT (Polygon zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $1.101.363 | $1.218,85 | N/A |
| 2026-04-16 | $1.101.239 | $1.389,56 | $1,000 |
| 2026-04-15 | $1.104.005 | $1.564,70 | $1,000 |
| 2026-04-14 | $1.103.480 | $2.118,89 | $1,001 |
| 2026-04-13 | $1.103.453 | $1.306,54 | $1,000 |
| 2026-04-12 | $1.103.624 | $1.071,44 | $1,000 |
| 2026-04-11 | $1.103.402 | $1.177,40 | $1,000 |
| 2026-04-10 | $1.103.150 | $3.786,91 | $1,000 |
| 2026-04-09 | $1.103.157 | $928,98 | $0,999954 |
| 2026-04-08 | $1.096.352 | $2.718,43 | $0,999964 |
| 2026-04-07 | $1.103.096 | $3.547,17 | $0,994355 |
| 2026-04-06 | $1.099.355 | $1.264,78 | $0,999905 |
| 2026-04-05 | $1.103.057 | $1.111,05 | $0,997270 |
| 2026-04-04 | $1.103.056 | $185,95 | $0,999869 |
| 2026-04-03 | $1.103.411 | $1.995,22 | $0,999869 |
| 2026-04-02 | $1.102.892 | $1.361,92 | $1,000 |
| 2026-04-01 | $1.102.190 | $2.407,96 | $0,999720 |
| 2026-03-31 | $1.102.231 | $1.365,58 | $0,999107 |
| 2026-03-30 | $1.102.309 | $125,39 | $0,999121 |
| 2026-03-29 | $1.102.327 | $536,91 | $0,999191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
