Polygon Hermez Bridged USDT (x Layer) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $4.365.744 | $26,34 | N/A |
| 2026-07-20 | $4.438.386 | $25,77 | $1,005 |
| 2026-07-19 | $4.438.390 | $10,50 | $0,997610 |
| 2026-07-18 | $4.467.255 | $32,51 | $0,996939 |
| 2026-07-17 | $4.438.694 | $20,38 | $1,005 |
| 2026-07-16 | $4.416.303 | $25,97 | $0,998802 |
| 2026-07-15 | $4.371.186 | $14,58 | $0,994659 |
| 2026-07-14 | $4.288.832 | $16,02 | $0,999352 |
| 2026-07-13 | $4.298.307 | $29,13 | $0,994738 |
| 2026-07-12 | $4.282.667 | $19,81 | $0,999253 |
| 2026-07-11 | $4.394.237 | $54,09 | $0,995831 |
| 2026-07-10 | $4.328.573 | $26,69 | $1,001 |
| 2026-07-09 | $4.336.090 | $0,966190 | $0,997508 |
| 2026-07-08 | $4.335.175 | $38,27 | $0,999241 |
| 2026-07-07 | $4.324.586 | $40,34 | $0,999030 |
| 2026-07-06 | $4.334.405 | $17,70 | $0,996590 |
| 2026-07-05 | $4.331.768 | $27,32 | $0,997703 |
| 2026-07-04 | $4.301.409 | $27,65 | $0,999396 |
| 2026-07-03 | $4.303.864 | $92,97 | $0,998845 |
| 2026-07-02 | $8.899.987 | $1,39 | $0,999415 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
