Polygon Hermez Bridged USDT (x Layer) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $7.879.700 | $320.752 | N/A |
| 2026-04-16 | $7.879.890 | $177.249 | $1,000 |
| 2026-04-15 | $7.881.083 | $212.065 | $1,000 |
| 2026-04-14 | $7.780.595 | $161.776 | $1,000 |
| 2026-04-13 | $7.794.132 | $1.712,52 | $1,000 |
| 2026-04-12 | $7.825.536 | $1.084,89 | $1,000 |
| 2026-04-11 | $7.825.286 | $189.292 | $1,000 |
| 2026-04-10 | $7.823.192 | $1.441,42 | $1,000 |
| 2026-04-09 | $7.823.852 | $2.622,56 | $0,999950 |
| 2026-04-08 | $7.822.829 | $122.085 | $0,999949 |
| 2026-04-07 | $7.823.626 | $165.194 | $0,999818 |
| 2026-04-06 | $7.851.092 | $136.676 | $0,999941 |
| 2026-04-05 | $7.858.138 | $159.331 | $0,999603 |
| 2026-04-04 | $7.708.246 | $139.209 | $0,999867 |
| 2026-04-03 | $7.709.038 | $137.411 | $0,999878 |
| 2026-04-02 | $7.708.308 | $112.455 | $0,999948 |
| 2026-04-01 | $7.702.087 | $181.187 | $0,999877 |
| 2026-03-31 | $7.722.623 | $161.953 | $0,999046 |
| 2026-03-30 | $7.722.917 | $139.319 | $0,999132 |
| 2026-03-29 | $7.723.085 | $21.897 | $0,999191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
