Polygon Hermez Bridged USDT (x Layer) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $8.496.124 | $229.896 | N/A |
| 2026-06-04 | $8.493.867 | $122.183 | $0,998912 |
| 2026-06-03 | $8.493.926 | $195.572 | $0,998635 |
| 2026-06-02 | $8.493.744 | $1.091.165 | $0,998654 |
| 2026-06-01 | $8.512.742 | $375.348 | $0,998644 |
| 2026-05-31 | $8.513.102 | $368.354 | $0,998518 |
| 2026-05-30 | $8.513.377 | $291.812 | $0,998572 |
| 2026-05-29 | $8.513.396 | $295.562 | $0,998592 |
| 2026-05-28 | $8.512.093 | $282.774 | $0,998605 |
| 2026-05-27 | $8.512.823 | $744.996 | $0,998433 |
| 2026-05-26 | $8.371.817 | $157.628 | $0,998553 |
| 2026-05-25 | $8.369.617 | $80.836 | $0,998990 |
| 2026-05-24 | $8.369.417 | $122.056 | $0,998735 |
| 2026-05-23 | $8.340.236 | $331.962 | $0,998710 |
| 2026-05-22 | $8.331.823 | $351.618 | $0,998803 |
| 2026-05-21 | $8.271.366 | $189.981 | $0,999019 |
| 2026-05-20 | $8.271.827 | $247.972 | $0,998967 |
| 2026-05-19 | $8.253.996 | $300.922 | $0,999015 |
| 2026-05-18 | $8.254.885 | $251.578 | $0,999283 |
| 2026-05-17 | $8.125.898 | $263.903 | $0,999388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
