Polygon PoS Bridged DAI (Polygon POS) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $922.152.715 | $57.796.918 | N/A |
| 2026-04-18 | $923.199.145 | $13.980.150 | $1,000 |
| 2026-04-17 | $923.032.657 | $18.345.138 | $0,999624 |
| 2026-04-16 | $922.189.730 | $67.315.779 | $0,999755 |
| 2026-04-15 | $925.418.253 | $70.790.533 | $1,000 |
| 2026-04-14 | $922.137.178 | $14.054.168 | $0,999826 |
| 2026-04-13 | $922.316.560 | $11.994.307 | $0,999704 |
| 2026-04-12 | $921.578.979 | $63.865.557 | $0,999796 |
| 2026-04-11 | $916.560.549 | $75.798.560 | $0,999894 |
| 2026-04-10 | $911.534.538 | $65.759.154 | $0,999987 |
| 2026-04-09 | $908.043.343 | $17.004.196 | $0,999900 |
| 2026-04-08 | $907.146.769 | $80.567.319 | $0,999728 |
| 2026-04-07 | $901.306.794 | $14.424.077 | $0,999898 |
| 2026-04-06 | $895.512.440 | $60.253.393 | $0,999845 |
| 2026-04-05 | $891.341.643 | $60.555.286 | $1,000 |
| 2026-04-04 | $884.046.194 | $72.451.103 | $1,000 |
| 2026-04-03 | $871.501.155 | $37.556.138 | $0,999904 |
| 2026-04-02 | $851.735.130 | $59.650.016 | $0,999990 |
| 2026-04-01 | $825.098.575 | $79.669.853 | $0,999920 |
| 2026-03-31 | $789.814.668 | $162.012.930 | $0,999686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
