Polygon PoS Bridged DAI (Polygon POS) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $712.312.379 | $59.791.082 | N/A |
| 2026-06-04 | $718.083.663 | $56.231.796 | $0,999704 |
| 2026-06-03 | $719.127.847 | $59.989.525 | $0,999502 |
| 2026-06-02 | $721.874.583 | $34.204.119 | $0,999558 |
| 2026-06-01 | $724.188.355 | $71.890.649 | $0,999235 |
| 2026-05-31 | $727.386.444 | $14.769.083 | $0,999325 |
| 2026-05-30 | $731.913.180 | $60.355.055 | $0,999621 |
| 2026-05-29 | $737.263.493 | $23.520.552 | $0,999173 |
| 2026-05-28 | $744.158.803 | $75.611.401 | $0,999503 |
| 2026-05-27 | $746.777.627 | $18.661.086 | $0,999545 |
| 2026-05-26 | $747.688.017 | $54.912.671 | $0,999592 |
| 2026-05-25 | $749.959.942 | $52.124.673 | $0,999615 |
| 2026-05-24 | $751.080.667 | $26.856.439 | $0,999767 |
| 2026-05-23 | $748.165.893 | $57.060.290 | $0,999540 |
| 2026-05-22 | $750.040.177 | $44.911.441 | $0,999566 |
| 2026-05-21 | $753.394.196 | $19.535.310 | $0,999575 |
| 2026-05-20 | $752.305.851 | $37.967.025 | $0,999539 |
| 2026-05-19 | $756.912.820 | $43.640.659 | $0,999342 |
| 2026-05-18 | $761.374.887 | $38.443.614 | $0,999873 |
| 2026-05-17 | $761.702.015 | $50.856.104 | $0,999710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
