Polygon PoS Bridged DAI (Polygon POS) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $618.841.469 | $32.755.666 | N/A |
| 2026-06-19 | $624.905.685 | $64.718.536 | $0,999377 |
| 2026-06-18 | $621.480.509 | $15.696.308 | $1,000 |
| 2026-06-17 | $621.244.074 | $37.450.744 | $0,999613 |
| 2026-06-16 | $638.139.910 | $39.555.147 | $0,999553 |
| 2026-06-15 | $649.062.904 | $34.863.470 | $0,999667 |
| 2026-06-14 | $650.374.204 | $38.405.562 | $0,999595 |
| 2026-06-13 | $653.367.957 | $78.635.768 | $0,999135 |
| 2026-06-12 | $658.944.136 | $18.713.282 | $0,999596 |
| 2026-06-11 | $663.907.828 | $53.814.817 | $0,999536 |
| 2026-06-10 | $665.236.398 | $76.705.249 | $0,999608 |
| 2026-06-09 | $665.243.928 | $49.719.454 | $0,999502 |
| 2026-06-08 | $675.136.980 | $39.044.846 | $0,999604 |
| 2026-06-07 | $684.875.751 | $43.402.776 | $0,999333 |
| 2026-06-06 | $702.382.619 | $45.884.967 | $0,999587 |
| 2026-06-05 | $712.312.379 | $59.791.082 | $0,999497 |
| 2026-06-04 | $718.083.663 | $56.231.796 | $0,999704 |
| 2026-06-03 | $719.127.847 | $59.989.525 | $0,999502 |
| 2026-06-02 | $721.874.583 | $34.204.119 | $0,999558 |
| 2026-06-01 | $724.188.355 | $71.890.649 | $0,999235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
