Polygon PoS Bridged DAI (Polygon POS) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $541.558.352 | $34.863.417 | N/A |
| 2026-08-07 | $542.819.939 | $29.527.172 | $0,999671 |
| 2026-08-06 | $545.059.649 | $23.593.668 | $0,999794 |
| 2026-08-05 | $545.799.827 | $26.328.603 | $0,999801 |
| 2026-08-04 | $546.563.035 | $28.256.050 | $0,999743 |
| 2026-08-03 | $547.508.260 | $40.322.017 | $0,999723 |
| 2026-08-02 | $548.208.722 | $30.359.461 | $0,999828 |
| 2026-08-01 | $549.039.228 | $32.528.445 | $0,999739 |
| 2026-07-31 | $549.441.023 | $29.776.833 | $0,999719 |
| 2026-07-30 | $551.114.467 | $29.158.044 | $0,999686 |
| 2026-07-29 | $551.336.937 | $31.117.383 | $0,999884 |
| 2026-07-28 | $552.133.764 | $28.512.675 | $1,000 |
| 2026-07-27 | $556.719.862 | $23.208.373 | $0,999784 |
| 2026-07-26 | $557.313.781 | $4.021.969 | $1,000 |
| 2026-07-25 | $558.042.701 | $5.368.335 | $0,999788 |
| 2026-07-24 | $559.525.062 | $22.087.112 | $0,999777 |
| 2026-07-23 | $561.515.563 | $34.320.609 | $0,999966 |
| 2026-07-22 | $556.504.306 | $29.899.570 | $1,000 |
| 2026-07-21 | $554.031.278 | $248.802 | $0,999817 |
| 2026-07-20 | $555.470.483 | $21.216.700 | $0,999838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
