Polygon PoS Bridged WETH (Polygon POS) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $221.961.890 | $3.850.227 | N/A |
| 2026-04-15 | $218.750.953 | $5.047.975 | $2.358,93 |
| 2026-04-14 | $223.719.535 | $7.349.465 | $2.324,75 |
| 2026-04-13 | $206.044.957 | $4.322.846 | $2.373,52 |
| 2026-04-12 | $215.377.857 | $4.014.289 | $2.190,27 |
| 2026-04-11 | $211.752.119 | $5.362.666 | $2.284,44 |
| 2026-04-10 | $206.538.227 | $4.312.594 | $2.245,55 |
| 2026-04-09 | $206.526.040 | $4.439.674 | $2.189,25 |
| 2026-04-08 | $213.589.536 | $7.124.555 | $2.189,71 |
| 2026-04-07 | $199.783.993 | $5.015.514 | $2.252,04 |
| 2026-04-06 | $200.764.742 | $3.355.899 | $2.106,77 |
| 2026-04-05 | $196.166.124 | $1.151.758 | $2.111,23 |
| 2026-04-04 | $194.678.887 | $2.544.217 | $2.064,72 |
| 2026-04-03 | $195.775.105 | $5.272.126 | $2.053,56 |
| 2026-04-02 | $203.496.714 | $5.269.573 | $2.055,70 |
| 2026-04-01 | $200.203.266 | $8.230.255 | $2.139,56 |
| 2026-03-31 | $193.134.290 | $5.738.918 | $2.102,83 |
| 2026-03-30 | $189.279.466 | $3.284.836 | $2.023,54 |
| 2026-03-29 | $190.288.726 | $3.272.903 | $1.980,36 |
| 2026-03-28 | $190.812.156 | $4.905.084 | $1.993,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
