Polygon PoS Bridged WETH (Polygon POS) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $168.187.664 | $1.213.133 | N/A |
| 2026-07-16 | $169.218.500 | $1.221.589 | $1.859,42 |
| 2026-07-15 | $174.028.783 | $793.829 | $1.912,49 |
| 2026-07-14 | $171.868.974 | $1.297.946 | $1.884,89 |
| 2026-07-13 | $161.554.297 | $1.320.436 | $1.769,36 |
| 2026-07-12 | $163.707.248 | $841.162 | $1.801,83 |
| 2026-07-11 | $161.329.998 | $752.429 | $1.782,84 |
| 2026-07-10 | $162.033.094 | $1.327.613 | $1.790,12 |
| 2026-07-09 | $158.209.844 | $1.125.018 | $1.741,46 |
| 2026-07-08 | $157.898.211 | $1.514.903 | $1.737,55 |
| 2026-07-07 | $160.053.071 | $1.097.871 | $1.763,31 |
| 2026-07-06 | $162.719.726 | $1.466.961 | $1.792,10 |
| 2026-07-05 | $154.257.542 | $537.259 | $1.779,19 |
| 2026-07-04 | $153.930.394 | $833.285 | $1.773,85 |
| 2026-07-03 | $152.120.000 | $1.131.176 | $1.752,52 |
| 2026-07-02 | $147.479.676 | $2.922.023 | $1.694,58 |
| 2026-07-01 | $139.978.663 | $1.952.494 | $1.603,69 |
| 2026-06-30 | $136.846.573 | $1.691.104 | $1.566,81 |
| 2026-06-29 | $140.173.612 | $1.851.846 | $1.606,05 |
| 2026-06-28 | $136.939.088 | $1.063.084 | $1.565,90 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
