Polygon PoS Bridged WETH (Polygon POS) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $176.106.292 | $2.391.101 | N/A |
| 2026-05-31 | $177.728.230 | $2.693.593 | $2.002,97 |
| 2026-05-30 | $177.106.487 | $4.276.307 | $2.017,80 |
| 2026-05-29 | $176.701.654 | $5.342.147 | $2.009,12 |
| 2026-05-28 | $178.351.840 | $5.196.580 | $2.005,00 |
| 2026-05-27 | $183.101.044 | $8.237.339 | $2.018,37 |
| 2026-05-26 | $185.531.110 | $3.400.708 | $2.071,96 |
| 2026-05-25 | $184.872.012 | $3.038.582 | $2.109,59 |
| 2026-05-24 | $186.467.249 | $5.091.370 | $2.101,36 |
| 2026-05-23 | $181.925.263 | $4.776.557 | $2.116,35 |
| 2026-05-22 | $187.931.172 | $4.647.315 | $2.063,57 |
| 2026-05-21 | $187.544.055 | $4.366.821 | $2.132,98 |
| 2026-05-20 | $185.236.750 | $4.053.404 | $2.126,50 |
| 2026-05-19 | $186.738.713 | $6.819.386 | $2.111,57 |
| 2026-05-18 | $192.420.113 | $4.823.958 | $2.127,66 |
| 2026-05-17 | $198.015.890 | $3.288.338 | $2.121,66 |
| 2026-05-16 | $202.016.746 | $4.869.707 | $2.179,47 |
| 2026-05-15 | $207.724.983 | $5.349.717 | $2.222,83 |
| 2026-05-14 | $204.925.328 | $3.817.614 | $2.284,34 |
| 2026-05-13 | $206.784.067 | $5.181.853 | $2.255,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
