Polygon PoS Bridged WETH (Polygon POS) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $214.097.293 | $5.691.660 | N/A |
| 2026-08-30 | $217.876.621 | $2.149.776 | $2.418,06 |
| 2026-08-29 | $216.587.906 | $8.284.927 | $2.457,71 |
| 2026-08-28 | $222.646.828 | $9.011.586 | $2.442,77 |
| 2026-08-27 | $222.590.499 | $6.390.717 | $2.509,58 |
| 2026-08-26 | $217.188.567 | $8.314.217 | $2.505,58 |
| 2026-08-25 | $220.692.963 | $10.127.064 | $2.442,13 |
| 2026-08-24 | $218.993.094 | $8.286.012 | $2.481,81 |
| 2026-08-23 | $215.741.674 | $14.911.519 | $2.463,58 |
| 2026-08-22 | $223.584.665 | $15.045.725 | $2.424,35 |
| 2026-08-21 | $207.412.440 | $8.530.229 | $2.513,86 |
| 2026-08-20 | $202.096.291 | $8.621.307 | $2.327,19 |
| 2026-08-19 | $172.980.889 | $2.858.945 | $2.249,82 |
| 2026-08-18 | $172.560.674 | $4.361.352 | $1.915,97 |
| 2026-08-17 | $169.525.534 | $1.461.222 | $1.911,35 |
| 2026-08-16 | $169.723.496 | $1.264.688 | $1.874,43 |
| 2026-08-15 | $169.811.176 | $2.614.390 | $1.877,04 |
| 2026-08-14 | $170.384.926 | $2.590.203 | $1.877,60 |
| 2026-08-13 | $169.713.721 | $3.164.054 | $1.882,85 |
| 2026-08-12 | $170.075.481 | $3.520.519 | $1.875,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
