Polygon zkEVM Bridged DAI (Polygon zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $531.284 | $85,10 | N/A |
| 2026-04-16 | $530.672 | $51,27 | $0,996604 |
| 2026-04-15 | $528.678 | $56,47 | $0,995455 |
| 2026-04-14 | $531.025 | $305,28 | $0,991715 |
| 2026-04-13 | $529.216 | $108,48 | $0,996119 |
| 2026-04-12 | $529.379 | $106,04 | $0,992724 |
| 2026-04-11 | $531.392 | $78,17 | $0,993031 |
| 2026-04-10 | $528.861 | $146,29 | $0,996817 |
| 2026-04-09 | $527.927 | $106,00 | $0,992059 |
| 2026-04-08 | $524.518 | $354,84 | $0,990699 |
| 2026-04-07 | $528.749 | $299,27 | $0,983912 |
| 2026-04-06 | $525.678 | $145,38 | $0,991848 |
| 2026-04-05 | $529.544 | $22,37 | $0,989661 |
| 2026-04-04 | $527.996 | $1,11 | $0,993340 |
| 2026-04-03 | $528.891 | $184,58 | $0,990419 |
| 2026-04-02 | $528.509 | $134,64 | $0,992105 |
| 2026-04-01 | $527.642 | $374,09 | $0,991427 |
| 2026-03-31 | $528.202 | $142,33 | $0,989773 |
| 2026-03-30 | $528.202 | $142,33 | $0,990810 |
| 2026-03-29 | $527.660 | $123,41 | $0,990810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
