Polygon zkEVM Bridged DAI (Polygon zkEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $527.507 | $116,11 | N/A |
| 2026-06-04 | $527.240 | $219,76 | $0,989528 |
| 2026-06-03 | $523.473 | $243,43 | $0,989027 |
| 2026-06-02 | $528.760 | $1,70 | $0,981960 |
| 2026-06-01 | $529.929 | $12,96 | $0,991872 |
| 2026-05-31 | $529.045 | $25,87 | $0,994065 |
| 2026-05-30 | $527.816 | $163,07 | $0,992407 |
| 2026-05-29 | $529.327 | $266,08 | $0,990120 |
| 2026-05-28 | $529.181 | $32,11 | $0,992936 |
| 2026-05-27 | $529.190 | $30,67 | $0,992662 |
| 2026-05-26 | $526.750 | $5,77 | $0,992680 |
| 2026-05-25 | $525.265 | $44,98 | $0,988114 |
| 2026-05-24 | $527.306 | $104,19 | $0,985316 |
| 2026-05-23 | $526.698 | $38,70 | $0,989152 |
| 2026-05-22 | $527.707 | $42,69 | $0,988004 |
| 2026-05-21 | $526.484 | $51,37 | $0,989896 |
| 2026-05-20 | $528.157 | $28,10 | $0,987602 |
| 2026-05-19 | $529.868 | $24,74 | $0,990741 |
| 2026-05-18 | $527.908 | $26,74 | $0,995350 |
| 2026-05-17 | $527.010 | $49,79 | $0,990274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
