Polygon zkEVM Bridged wstETH (Katana) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $106.679 | $24,77 | N/A |
| 2026-07-20 | $104.700 | $30,97 | $2.356,90 |
| 2026-07-19 | $104.821 | $27,08 | $2.313,18 |
| 2026-07-12 | $98.960 | $14.116,27 | $2.315,84 |
| 2026-07-11 | $104.271 | $17.957,62 | $2.186,36 |
| 2026-07-10 | $104.223 | $17.949,22 | $2.224,24 |
| 2026-07-09 | $100.450 | $108,46 | $2.223,20 |
| 2026-07-07 | $103.413 | $8.908,40 | $2.142,73 |
| 2026-07-06 | $111.699 | $8.859,04 | $2.205,92 |
| 2026-07-04 | $110.738 | $23,48 | $2.193,70 |
| 2026-07-03 | $108.144 | $16,55 | $2.174,83 |
| 2026-07-02 | $101.634 | $64.492 | $2.123,90 |
| 2026-07-01 | $51.870 | $15.701,27 | $1.996,05 |
| 2026-06-30 | $51.772 | $15.671,56 | $1.943,74 |
| 2026-06-22 | $56.345 | $8.535,84 | $1.940,07 |
| 2026-06-21 | $57.410 | $8.696,25 | $2.111,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
