Polygon zkEVM Bridged wstETH (Katana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $85.808 | $39,79 | N/A |
| 2026-05-31 | $97.216 | $20.274 | $2.195,25 |
| 2026-05-30 | $97.216 | $20.274 | $2.504,49 |
| 2026-05-26 | $122.671 | $101,46 | $2.504,49 |
| 2026-05-25 | $121.791 | $107,98 | $2.614,92 |
| 2026-05-24 | $119.773 | $5,03 | $2.596,16 |
| 2026-05-23 | $119.227 | $5,01 | $2.553,14 |
| 2026-05-22 | $122.961 | $79,88 | $2.541,51 |
| 2026-05-21 | $122.755 | $78,79 | $2.621,12 |
| 2026-05-20 | $121.829 | $5,17 | $2.616,96 |
| 2026-05-19 | $123.926 | $8,66 | $2.596,97 |
| 2026-05-18 | $126.698 | $5,39 | $2.641,68 |
| 2026-05-17 | $125.822 | $5,34 | $2.706,99 |
| 2026-05-16 | $128.209 | $10,47 | $2.682,10 |
| 2026-05-15 | $130.199 | $11,10 | $2.733,00 |
| 2026-05-14 | $130.857 | $16,66 | $2.775,39 |
| 2026-05-13 | $135.671 | $11,40 | $2.789,42 |
| 2026-05-12 | $135.658 | $11,40 | $2.891,76 |
| 2026-05-11 | $137.825 | $17,80 | $2.891,76 |
| 2026-05-10 | $135.222 | $23,40 | $2.937,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
