Polygon zkEVM Bridged wstETH (Katana) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $350.823 | $74,70 | N/A |
| 2026-04-16 | $351.977 | $23,77 | $2.897,67 |
| 2026-04-15 | $345.000 | $29,57 | $2.907,19 |
| 2026-04-14 | $353.676 | $41.775 | $2.849,36 |
| 2026-04-13 | $289.352 | $37.425 | $2.921,33 |
| 2026-04-12 | $338.100 | $23,49 | $2.709,73 |
| 2026-04-11 | $331.664 | $7.642,29 | $2.803,70 |
| 2026-04-10 | $324.281 | $9.222,65 | $2.750,63 |
| 2026-04-09 | $323.856 | $13.486,25 | $2.689,15 |
| 2026-04-08 | $369.096 | $77.963 | $2.685,63 |
| 2026-04-07 | $349.384 | $10,91 | $2.781,26 |
| 2026-04-06 | $345.350 | $105.565 | $2.630,45 |
| 2026-04-05 | $336.721 | $311.320 | $2.600,75 |
| 2026-04-04 | $285.703 | $71.197 | $2.535,77 |
| 2026-04-03 | $285.101 | $22.893 | $2.533,07 |
| 2026-04-02 | $296.339 | $95.772 | $2.528,03 |
| 2026-04-01 | $285.184 | $63.126 | $2.627,42 |
| 2026-03-31 | $335.323 | $20.635 | $2.588,26 |
| 2026-03-30 | $327.901 | $725,22 | $2.491,92 |
| 2026-03-29 | $329.735 | $47.777 | $2.436,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
