POL (ex-MATIC) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $817.915.526 | $24.571.430 | N/A |
| 2026-06-14 | $809.140.635 | $27.703.110 | $0,076809 |
| 2026-06-13 | $785.578.851 | $37.596.854 | $0,075916 |
| 2026-06-12 | $796.099.717 | $35.821.611 | $0,073730 |
| 2026-06-11 | $769.784.960 | $39.310.718 | $0,074733 |
| 2026-06-10 | $807.596.870 | $39.535.129 | $0,072246 |
| 2026-06-09 | $832.265.514 | $40.441.902 | $0,075792 |
| 2026-06-08 | $847.751.004 | $45.466.930 | $0,078068 |
| 2026-06-07 | $828.085.328 | $55.367.876 | $0,079526 |
| 2026-06-06 | $819.874.783 | $87.762.802 | $0,077725 |
| 2026-06-05 | $922.535.480 | $70.791.725 | $0,077309 |
| 2026-06-04 | $996.644.288 | $62.762.423 | $0,086758 |
| 2026-06-03 | $957.652.613 | $105.274.978 | $0,093533 |
| 2026-06-02 | $1.001.988.878 | $53.632.408 | $0,089927 |
| 2026-06-01 | $988.118.964 | $46.150.398 | $0,094054 |
| 2026-05-31 | $955.822.221 | $44.834.295 | $0,092784 |
| 2026-05-30 | $957.628.614 | $36.414.591 | $0,089732 |
| 2026-05-29 | $929.463.278 | $41.290.214 | $0,089947 |
| 2026-05-28 | $957.207.443 | $36.557.055 | $0,087269 |
| 2026-05-27 | $975.926.105 | $31.776.503 | $0,089894 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
