POL (ex-MATIC) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $1.201.868.743 | $156.680.096 | N/A |
| 2026-09-21 | $1.168.064.680 | $100.198.456 | $0,112134 |
| 2026-09-20 | $1.121.506.045 | $91.877.523 | $0,108986 |
| 2026-09-19 | $1.148.623.940 | $130.037.944 | $0,104647 |
| 2026-09-18 | $1.050.013.691 | $113.181.498 | $0,107183 |
| 2026-09-17 | $1.036.431.417 | $118.174.620 | $0,097987 |
| 2026-09-16 | $997.175.801 | $70.244.844 | $0,096725 |
| 2026-09-15 | $1.034.452.260 | $58.571.107 | $0,093066 |
| 2026-09-14 | $1.027.709.818 | $48.287.182 | $0,096551 |
| 2026-09-13 | $1.034.337.994 | $45.369.278 | $0,095926 |
| 2026-09-12 | $1.042.895.792 | $102.354.661 | $0,096550 |
| 2026-09-11 | $986.201.043 | $68.657.699 | $0,097354 |
| 2026-09-10 | $1.049.021.610 | $98.238.867 | $0,092067 |
| 2026-09-09 | $1.023.149.810 | $54.466.706 | $0,097937 |
| 2026-09-08 | $1.017.394.809 | $46.324.361 | $0,095527 |
| 2026-09-07 | $1.053.871.100 | $65.902.970 | $0,094995 |
| 2026-09-06 | $1.048.921.681 | $52.362.203 | $0,098406 |
| 2026-09-05 | $993.173.487 | $64.398.941 | $0,097949 |
| 2026-09-04 | $1.010.418.534 | $63.227.091 | $0,092748 |
| 2026-09-03 | $990.047.277 | $43.848.054 | $0,094364 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
