Polymath Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $1.644.766 | $1.556,12 | N/A |
| 2026-06-12 | $1.722.480 | $1.706,95 | $0,01495768 |
| 2026-06-11 | $1.642.486 | $3.103,51 | $0,01569396 |
| 2026-06-10 | $1.694.117 | $4.302,91 | $0,01496511 |
| 2026-06-09 | $1.657.682 | $10.883,11 | $0,01543553 |
| 2026-06-08 | $1.698.020 | $2.325,36 | $0,01510357 |
| 2026-06-07 | $1.634.551 | $1.458,16 | $0,01546678 |
| 2026-06-06 | $1.641.357 | $4.973,28 | $0,01489281 |
| 2026-06-05 | $1.700.074 | $2.785,80 | $0,01496185 |
| 2026-06-04 | $1.705.366 | $10.237,40 | $0,01548981 |
| 2026-06-03 | $1.817.762 | $25.669 | $0,01553803 |
| 2026-06-02 | $2.005.046 | $156.065 | $0,01656421 |
| 2026-06-01 | $1.773.221 | $5.890,40 | $0,01826863 |
| 2026-05-31 | $1.770.650 | $22.275 | $0,01615664 |
| 2026-05-30 | $1.730.341 | $3.016,23 | $0,01613222 |
| 2026-05-29 | $1.750.395 | $5.018,88 | $0,01576558 |
| 2026-05-28 | $1.751.444 | $14.729,47 | $0,01594743 |
| 2026-05-27 | $1.829.644 | $182.401 | $0,01595770 |
| 2026-05-26 | $1.619.106 | $676,25 | $0,01667036 |
| 2026-05-25 | $1.619.058 | $9.724,74 | $0,01475209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
