Polymtrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $171.549 | $72.825 | N/A |
| 2026-05-15 | $283.318 | $51.896 | $0,00020048 |
| 2026-05-14 | $295.131 | $57.115 | $0,00033109 |
| 2026-05-13 | $265.764 | $56.021 | $0,00034240 |
| 2026-05-12 | $275.522 | $62.576 | $0,00030891 |
| 2026-05-11 | $264.775 | $57.079 | $0,00032085 |
| 2026-05-10 | $263.849 | $57.143 | $0,00031028 |
| 2026-05-09 | $263.330 | $56.409 | $0,00031049 |
| 2026-05-08 | $266.034 | $58.867 | $0,00030750 |
| 2026-05-07 | $265.889 | $58.234 | $0,00030829 |
| 2026-05-06 | $262.850 | $61.754 | $0,00031027 |
| 2026-05-05 | $272.674 | $60.511 | $0,00030873 |
| 2026-05-04 | $283.396 | $52.155 | $0,00031970 |
| 2026-05-03 | $285.365 | $55.621 | $0,00033029 |
| 2026-05-02 | $258.771 | $55.615 | $0,00033286 |
| 2026-05-01 | $258.909 | $55.236 | $0,00030306 |
| 2026-04-30 | $259.581 | $52.231 | $0,00030148 |
| 2026-04-29 | $263.671 | $58.106 | $0,00030226 |
| 2026-04-28 | $260.566 | $50.404 | $0,00030551 |
| 2026-04-27 | $261.917 | $60.526 | $0,00030333 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
