Polymtrade Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $181.290 | $61.317 | N/A |
| 2026-03-28 | $180.811 | $50.632 | $0,00020840 |
| 2026-03-27 | $188.522 | $55.262 | $0,00020784 |
| 2026-03-26 | $203.508 | $50.825 | $0,00021799 |
| 2026-03-25 | $200.976 | $54.113 | $0,00023355 |
| 2026-03-24 | $203.641 | $54.697 | $0,00023062 |
| 2026-03-23 | $201.456 | $53.841 | $0,00023105 |
| 2026-03-22 | $202.426 | $58.650 | $0,00023093 |
| 2026-03-21 | $203.596 | $59.252 | $0,00023209 |
| 2026-03-20 | $202.223 | $53.981 | $0,00023324 |
| 2026-03-19 | $216.229 | $58.808 | $0,00023163 |
| 2026-03-18 | $201.462 | $61.072 | $0,00024745 |
| 2026-03-17 | $186.327 | $53.911 | $0,00023010 |
| 2026-03-16 | $181.946 | $48.570 | $0,00021270 |
| 2026-03-15 | $181.936 | $56.209 | $0,00020776 |
| 2026-03-14 | $182.037 | $60.446 | $0,00020764 |
| 2026-03-13 | $157.830 | $57.121 | $0,00020804 |
| 2026-03-12 | $159.599 | $57.803 | $0,00018051 |
| 2026-03-11 | $158.028 | $58.976 | $0,00018211 |
| 2026-03-10 | $157.769 | $55.562 | $0,00018032 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
