Polymtrade Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $198.483 | $418,87 | N/A |
| 2026-08-15 | $197.199 | $5.006,19 | $0,00024646 |
| 2026-08-14 | $199.928 | $239,04 | $0,00024449 |
| 2026-08-13 | $196.708 | $4.272,52 | $0,00024787 |
| 2026-08-12 | $230.996 | $155,03 | $0,00024388 |
| 2026-08-11 | $230.645 | $1.886,89 | $0,00028639 |
| 2026-08-10 | $251.750 | $209,26 | $0,00028588 |
| 2026-08-09 | $250.078 | $135,76 | $0,00031198 |
| 2026-08-08 | $246.593 | $184,16 | $0,00030984 |
| 2026-08-07 | $238.973 | $169,59 | $0,00030543 |
| 2026-08-06 | $242.725 | $153,34 | $0,00029592 |
| 2026-08-05 | $241.123 | $3.619,91 | $0,00030046 |
| 2026-08-04 | $214.355 | $375,17 | $0,00029838 |
| 2026-08-03 | $213.245 | $18,09 | $0,00026517 |
| 2026-08-02 | $208.724 | $90,63 | $0,00026361 |
| 2026-08-01 | $210.366 | $158,06 | $0,00025802 |
| 2026-07-31 | $213.692 | $8,47 | $0,00025997 |
| 2026-07-30 | $211.134 | $889,09 | $0,00026388 |
| 2026-07-29 | $219.658 | $389,29 | $0,00026072 |
| 2026-07-28 | $219.886 | $273,78 | $0,00027118 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
