PolyPort Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $5.362,85 | $155,48 | N/A |
| 2026-05-08 | $5.362,85 | $155,48 | $0,00000536 |
| 2026-05-07 | $5.633,99 | $1,36 | $0,00000536 |
| 2026-05-06 | $5.633,99 | $1,36 | $0,00000563 |
| 2026-05-05 | $5.461,38 | $2,05 | $0,00000563 |
| 2026-05-04 | $5.363,05 | $20,71 | $0,00000546 |
| 2026-05-03 | $5.340,08 | $1,062 | $0,00000536 |
| 2026-05-02 | $5.349,83 | $2,13 | $0,00000537 |
| 2026-05-01 | $5.313,22 | $2,13 | $0,00000535 |
| 2026-04-30 | $5.385,00 | $8,75 | $0,00000531 |
| 2026-04-29 | $5.378,77 | $8,74 | $0,00000539 |
| 2026-04-28 | $5.458,13 | $11,69 | $0,00000538 |
| 2026-04-27 | $5.626,81 | $1,96 | $0,00000546 |
| 2026-04-26 | $5.579,28 | $2,10 | $0,00000563 |
| 2026-04-25 | $5.548,79 | $26,64 | $0,00000558 |
| 2026-04-24 | $5.548,79 | $26,64 | $0,00000555 |
| 2026-04-23 | $5.676,37 | $26,74 | $0,00000555 |
| 2026-04-22 | $5.673,40 | $1,096 | $0,00000568 |
| 2026-04-21 | $5.673,40 | $1,096 | $0,00000567 |
| 2026-04-17 | $5.539,90 | $83,95 | $0,00000567 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
